XETRA Orderbuch zu Nemetschek SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
206 |
|
68,400 |
| 4 |
909 |
|
68,350 |
| 2 |
208 |
|
68,300 |
| 2 |
205 |
|
68,250 |
| 2 |
206 |
|
68,200 |
| 3 |
268 |
|
68,150 |
| 2 |
203 |
|
68,100 |
| 2 |
204 |
|
68,050 |
| 2 |
204 |
|
68,000 |
| 5 |
308 |
|
67,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
470 |
|
67,900 |
| 2 |
208 |
|
67,750 |
| 2 |
206 |
|
67,700 |
| 3 |
755 |
|
67,650 |
| 4 |
824 |
|
67,600 |
| 2 |
208 |
|
67,550 |
| 3 |
752 |
|
67,500 |
| 3 |
338 |
|
67,450 |
| 3 |
749 |
|
67,400 |
| 2 |
189 |
|
67,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 921 |
4 699 |
1:1,61 |
05.03.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:04:18
|
67,650
|
38
|
|
17:35:27
|
67,900
|
99 219
|
|
17:29:48
|
67,900
|
46
|
|
17:29:45
|
67,900
|
99
|
|
17:29:44
|
67,850
|
4
|
|
17:29:34
|
67,900
|
99
|
|
17:29:01
|
67,900
|
276
|
|
17:28:51
|
67,900
|
99
|
|
17:28:46
|
67,950
|
353
|
|
17:28:44
|
67,900
|
51
|
|
17:28:43
|
67,900
|
150
|
|
17:28:40
|
67,900
|
222
|
|
17:28:40
|
67,950
|
561
|
|
17:28:40
|
67,900
|
357
|
|
17:27:54
|
67,850
|
54
|
|
17:27:54
|
67,850
|
71
|
|
17:26:33
|
67,900
|
58
|
|
17:26:33
|
67,900
|
60
|
|
17:26:33
|
67,900
|
245
|
|
17:26:19
|
67,900
|
161
|
|
17:26:12
|
67,900
|
19
|
|
mehr...
|
ETF-Sparplan