XETRA Orderbuch zu Nemetschek SE
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 631 |
|
63,450 |
| 5 |
382 |
|
63,400 |
| 6 |
625 |
|
63,350 |
| 7 |
615 |
|
63,300 |
| 8 |
1 051 |
|
63,250 |
| 8 |
741 |
|
63,200 |
| 11 |
897 |
|
63,150 |
| 8 |
650 |
|
63,100 |
| 8 |
502 |
|
63,050 |
| 1 |
80 |
|
63,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
529 |
|
62,900 |
| 9 |
632 |
|
62,850 |
| 11 |
821 |
|
62,800 |
| 10 |
1 317 |
|
62,750 |
| 8 |
1 032 |
|
62,700 |
| 8 |
891 |
|
62,650 |
| 8 |
1 852 |
|
62,600 |
| 11 |
2 046 |
|
62,550 |
| 6 |
584 |
|
62,500 |
| 5 |
608 |
|
62,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 174 |
10 312 |
1:1,44 |
26.05.2026 12:27:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:27:48
|
62,900
|
223
|
|
12:25:52
|
62,850
|
48
|
|
12:24:01
|
62,850
|
28
|
|
12:22:47
|
62,850
|
8
|
|
12:22:44
|
62,850
|
42
|
|
12:22:44
|
62,850
|
27
|
|
12:20:31
|
62,850
|
9
|
|
12:19:48
|
62,900
|
177
|
|
12:19:48
|
62,900
|
150
|
|
12:16:46
|
62,850
|
93
|
|
12:14:49
|
62,900
|
5
|
|
12:12:28
|
62,850
|
69
|
|
12:07:05
|
62,750
|
47
|
|
12:07:02
|
62,750
|
76
|
|
12:06:25
|
62,700
|
53
|
|
12:05:09
|
62,650
|
123
|
|
12:02:46
|
62,600
|
66
|
|
12:02:41
|
62,600
|
123
|
|
12:02:41
|
62,600
|
66
|
|
12:02:41
|
62,600
|
15
|
|
12:02:41
|
62,600
|
18
|
|
mehr...
|
ETF-Sparplan