XETRA Orderbuch zu Nemetschek SE
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
941 |
|
58,550 |
| 3 |
196 |
|
58,500 |
| 6 |
1 922 |
|
58,450 |
| 7 |
940 |
|
58,400 |
| 4 |
323 |
|
58,350 |
| 7 |
870 |
|
58,300 |
| 6 |
558 |
|
58,250 |
| 13 |
1 318 |
|
58,200 |
| 9 |
695 |
|
58,150 |
| 3 |
246 |
|
58,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
560 |
|
58,000 |
| 7 |
532 |
|
57,950 |
| 9 |
1 721 |
|
57,900 |
| 11 |
1 186 |
|
57,850 |
| 6 |
540 |
|
57,800 |
| 6 |
650 |
|
57,750 |
| 7 |
828 |
|
57,700 |
| 9 |
987 |
|
57,650 |
| 5 |
354 |
|
57,600 |
| 8 |
2 443 |
|
57,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 009 |
9 801 |
1:1,22 |
06.07.2026 11:12:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:12:50
|
58,050
|
71
|
|
11:12:42
|
58,050
|
9
|
|
11:12:34
|
58,050
|
43
|
|
11:12:32
|
58,050
|
68
|
|
11:12:32
|
58,000
|
442
|
|
11:10:45
|
57,950
|
65
|
|
11:09:58
|
57,950
|
79
|
|
11:09:44
|
58,000
|
48
|
|
11:09:34
|
57,950
|
416
|
|
11:09:34
|
57,900
|
521
|
|
11:09:03
|
57,850
|
3
|
|
11:08:53
|
57,850
|
4
|
|
11:08:29
|
57,850
|
3
|
|
11:08:20
|
57,850
|
3
|
|
11:08:15
|
57,850
|
59
|
|
11:08:15
|
57,850
|
99
|
|
11:08:15
|
57,850
|
59
|
|
11:08:15
|
57,850
|
59
|
|
11:07:28
|
57,850
|
172
|
|
11:07:28
|
57,850
|
74
|
|
11:07:14
|
57,800
|
15
|
|
mehr...
|
ETF-Sparplan