XETRA Orderbuch zu Nemetschek SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
158 |
|
63,800 |
| 3 |
529 |
|
63,750 |
| 2 |
181 |
|
63,700 |
| 4 |
410 |
|
63,650 |
| 2 |
124 |
|
63,600 |
| 3 |
324 |
|
63,550 |
| 2 |
97 |
|
63,500 |
| 2 |
124 |
|
63,450 |
| 3 |
263 |
|
63,400 |
| 1 |
145 |
|
63,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
85 |
|
63,250 |
| 3 |
279 |
|
63,200 |
| 3 |
304 |
|
63,150 |
| 3 |
304 |
|
63,100 |
| 3 |
304 |
|
63,050 |
| 2 |
195 |
|
63,000 |
| 4 |
441 |
|
62,950 |
| 2 |
193 |
|
62,900 |
| 3 |
532 |
|
62,850 |
| 3 |
394 |
|
62,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 355 |
3 031 |
1:1,29 |
26.05.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:35:03
|
63,750
|
50
|
|
17:35:16
|
63,400
|
99 072
|
|
17:30:00
|
63,250
|
68
|
|
17:30:00
|
63,250
|
1
|
|
17:30:00
|
63,250
|
1
|
|
17:29:55
|
63,300
|
73
|
|
17:29:51
|
63,300
|
147
|
|
17:29:00
|
63,300
|
53
|
|
17:28:31
|
63,300
|
1
|
|
17:27:54
|
63,300
|
262
|
|
17:27:53
|
63,350
|
489
|
|
17:27:27
|
63,350
|
1
|
|
17:26:29
|
63,300
|
147
|
|
17:26:08
|
63,350
|
268
|
|
17:26:08
|
63,350
|
56
|
|
17:26:05
|
63,300
|
23
|
|
17:25:03
|
63,300
|
147
|
|
17:24:55
|
63,300
|
453
|
|
17:24:49
|
63,350
|
46
|
|
17:24:49
|
63,350
|
129
|
|
17:24:49
|
63,350
|
18
|
|
mehr...
|
ETF-Sparplan