XETRA Orderbuch zu Nemetschek SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 182 |
|
63,200 |
| 9 |
1 131 |
|
63,150 |
| 6 |
650 |
|
63,100 |
| 5 |
401 |
|
63,050 |
| 9 |
1 450 |
|
63,000 |
| 6 |
495 |
|
62,950 |
| 11 |
1 219 |
|
62,900 |
| 8 |
635 |
|
62,850 |
| 8 |
587 |
|
62,800 |
| 8 |
541 |
|
62,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
514 |
|
62,600 |
| 9 |
949 |
|
62,550 |
| 9 |
871 |
|
62,500 |
| 11 |
1 354 |
|
62,450 |
| 5 |
522 |
|
62,400 |
| 10 |
1 132 |
|
62,350 |
| 5 |
673 |
|
62,300 |
| 7 |
1 583 |
|
62,250 |
| 6 |
662 |
|
62,200 |
| 7 |
488 |
|
62,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 291 |
8 748 |
1:1,06 |
26.05.2026 15:36:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:36:34
|
62,700
|
47
|
|
15:35:44
|
62,600
|
45
|
|
15:35:27
|
62,650
|
42
|
|
15:35:27
|
62,650
|
3
|
|
15:35:27
|
62,650
|
3
|
|
15:35:23
|
62,700
|
65
|
|
15:35:20
|
62,750
|
79
|
|
15:35:14
|
62,750
|
2
|
|
15:35:08
|
62,700
|
39
|
|
15:34:19
|
62,500
|
46
|
|
15:34:00
|
62,500
|
124
|
|
15:34:00
|
62,450
|
333
|
|
15:34:00
|
62,500
|
117
|
|
15:33:58
|
62,450
|
282
|
|
15:33:51
|
62,400
|
154
|
|
15:33:25
|
62,450
|
141
|
|
15:33:25
|
62,500
|
53
|
|
15:32:24
|
62,600
|
40
|
|
15:32:24
|
62,600
|
20
|
|
15:32:24
|
62,600
|
27
|
|
15:32:15
|
62,550
|
80
|
|
mehr...
|
ETF-Sparplan