XETRA Orderbuch zu Nemetschek SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
157 |
|
65,100 |
| 7 |
1 746 |
|
65,050 |
| 9 |
835 |
|
65,000 |
| 8 |
742 |
|
64,950 |
| 8 |
937 |
|
64,900 |
| 8 |
682 |
|
64,850 |
| 11 |
967 |
|
64,800 |
| 7 |
536 |
|
64,750 |
| 7 |
431 |
|
64,700 |
| 8 |
513 |
|
64,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
125 |
|
64,550 |
| 4 |
484 |
|
64,500 |
| 9 |
1 151 |
|
64,450 |
| 8 |
738 |
|
64,400 |
| 7 |
809 |
|
64,350 |
| 7 |
897 |
|
64,300 |
| 8 |
1 018 |
|
64,250 |
| 6 |
1 690 |
|
64,200 |
| 6 |
381 |
|
64,150 |
| 5 |
592 |
|
64,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 546 |
7 885 |
1:1,04 |
05.05.2026 11:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:35:01
|
64,650
|
322
|
|
11:35:00
|
64,700
|
43
|
|
11:33:58
|
64,750
|
70
|
|
11:31:15
|
64,700
|
14
|
|
11:31:15
|
64,700
|
63
|
|
11:30:56
|
64,750
|
15
|
|
11:30:56
|
64,750
|
48
|
|
11:28:41
|
64,700
|
80
|
|
11:28:41
|
64,700
|
131
|
|
11:28:40
|
64,750
|
290
|
|
11:26:55
|
64,800
|
131
|
|
11:26:55
|
64,800
|
220
|
|
11:26:54
|
64,800
|
3
|
|
11:26:54
|
64,750
|
334
|
|
11:26:44
|
64,700
|
62
|
|
11:26:08
|
64,650
|
90
|
|
11:26:08
|
64,650
|
246
|
|
11:25:22
|
64,700
|
33
|
|
11:25:22
|
64,700
|
11
|
|
11:24:14
|
64,650
|
98
|
|
11:23:59
|
64,600
|
1 420
|
|
mehr...
|
ETF-Sparplan