Nemetschek Aktie
| 91,85EUR | 0,35EUR | 0,38% |
WKN: 645290 / ISIN: DE0006452907
Nemetschek Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:05 | 91,800 | ||
| 14:16:01 | 91,850 | ||
| 14:01:07 | 91,850 | ||
| 13:46:03 | 91,650 | ||
| 13:32:37 | 91,550 | ||
| 13:16:02 | 91,350 | ||
| 13:01:07 | 90,550 | ||
| 12:46:03 | 91,150 | ||
| 12:31:03 | 91,200 | ||
| 12:16:05 | 91,200 | ||
| 12:01:10 | 91,150 | ||
| 11:46:04 | 91,200 | ||
| 11:31:39 | 91,250 | ||
| 11:16:04 | 91,450 | ||
| 11:01:54 | 91,450 | ||
| 10:49:43 | 91,600 | 100 | |
| 10:46:03 | 91,500 | ||
| 10:35:14 | 91,650 | 100 | |
| 10:31:05 | 91,750 | ||
| 10:16:04 | 91,750 | ||
| 10:01:03 | 92,200 | ||
| 09:46:02 | 92,550 | ||
| 09:31:07 | 92,350 | ||
| 09:14:05 | 91,650 | ||
| 09:11:29 | 91,350 | 240 | |
| 09:05:03 | 91,150 | ||
| 08:55:02 | 91,100 | ||
| 08:46:06 | 91,000 | ||
| 08:31:18 | 91,050 | ||
| 08:16:09 | 90,950 | ||
| 08:03:10 | 90,850 | ||
| 08:01:32 | 90,900 | 40 | |
| 07:53:02 | 91,200 | ||
| 07:45:04 | 91,200 | ||
| 07:37:02 | 91,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nemetschek SE
Analysen zu Nemetschek SE
| 04.12.25 | Nemetschek Underweight | |
| 24.11.25 | Nemetschek Buy | |
| 11.11.25 | Nemetschek Buy | |
| 05.11.25 | Nemetschek Overweight | |
| 05.11.25 | Nemetschek Hold |
Weitere Meldungen
|
14:33
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:49
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:06
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|