Nemetschek Aktie
| 57,20EUR | -0,40EUR | -0,69% |
WKN: 645290 / ISIN: DE0006452907
Nemetschek Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:00:01 | 56,800 | 30 | |
| 15:57:15 | 57,000 | 100 | |
| 15:57:05 | 57,000 | 100 | |
| 15:48:54 | 57,400 | 500 | |
| 15:48:52 | 57,450 | 500 | |
| 15:16:04 | 58,000 | ||
| 15:01:03 | 58,050 | ||
| 14:31:03 | 57,950 | ||
| 14:16:03 | 58,150 | ||
| 13:31:05 | 57,850 | ||
| 13:16:05 | 57,600 | ||
| 13:12:57 | 57,500 | 116 | |
| 13:12:43 | 57,550 | 41 | |
| 12:31:06 | 57,650 | ||
| 12:16:05 | 57,350 | ||
| 12:01:06 | 57,050 | ||
| 11:31:06 | 57,100 | ||
| 11:16:02 | 57,050 | ||
| 11:01:06 | 57,150 | ||
| 10:31:02 | 57,100 | ||
| 10:26:05 | 57,150 | 125 | |
| 10:20:29 | 57,050 | 250 | |
| 10:20:18 | 57,050 | 200 | |
| 10:20:03 | 57,050 | ||
| 10:16:01 | 57,100 | ||
| 10:10:41 | 57,150 | 100 | |
| 10:01:05 | 57,250 | ||
| 09:31:14 | 57,600 | ||
| 09:14:12 | 57,500 | ||
| 09:05:12 | 57,150 | ||
| 08:55:18 | 57,750 | ||
| 08:31:05 | 57,900 | ||
| 08:16:08 | 57,900 | ||
| 08:03:05 | 57,800 | ||
| 07:37:03 | 57,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nemetschek SE
Analysen zu Nemetschek SE
| 04.08.26 | Nemetschek Sell | |
| 04.08.26 | Nemetschek Sell | |
| 31.07.26 | Nemetschek Overweight | |
| 31.07.26 | Nemetschek Buy | |
| 30.07.26 | Nemetschek Halten |
Weitere Meldungen
|
15:49
|
|
|
|
15:44
|
|
|
|
15:33
|
|
|
|
15:15
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|