Nemetschek Aktie
| 66,50EUR | -0,30EUR | -0,45% |
WKN: 645290 / ISIN: DE0006452907
Nemetschek Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:12 | 67,050 | ||
| 15:40:35 | 67,600 | 100 | |
| 15:31:08 | 67,650 | ||
| 15:30:12 | 67,550 | 15 | |
| 15:20:14 | 67,300 | 15 | |
| 15:16:12 | 67,300 | ||
| 15:02:16 | 67,150 | 40 | |
| 15:01:31 | 67,200 | ||
| 14:57:16 | 67,550 | 40 | |
| 14:31:10 | 67,750 | ||
| 14:27:21 | 67,750 | 40 | |
| 14:27:17 | 67,700 | 40 | |
| 14:22:53 | 67,800 | 200 | |
| 14:22:50 | 67,750 | 200 | |
| 14:16:56 | 67,700 | 23 | |
| 14:16:40 | 67,700 | 18 | |
| 14:16:35 | 67,700 | ||
| 14:03:20 | 67,950 | 5 | |
| 13:50:38 | 67,750 | ||
| 13:42:54 | 67,950 | 15 | |
| 13:34:56 | 67,950 | 15 | |
| 13:31:05 | 67,950 | ||
| 13:20:59 | 68,050 | 45 | |
| 13:18:03 | 68,100 | 45 | |
| 13:16:09 | 68,200 | ||
| 13:01:13 | 68,500 | ||
| 12:51:58 | 68,550 | ||
| 12:43:14 | 68,750 | 150 | |
| 12:43:09 | 68,700 | 150 | |
| 12:31:18 | 68,800 | ||
| 12:16:18 | 69,050 | ||
| 12:01:11 | 69,200 | ||
| 11:50:44 | 69,150 | ||
| 11:31:37 | 69,600 | 25 | |
| 11:31:10 | 69,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nemetschek SE
Analysen zu Nemetschek SE
| 12.05.26 | Nemetschek Buy | |
| 06.05.26 | Nemetschek Buy | |
| 01.05.26 | Nemetschek Overweight | |
| 01.05.26 | Nemetschek Buy | |
| 30.04.26 | Nemetschek Sell |
Weitere Meldungen
|
15:50
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:14
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:47
|
|