XETRA Orderbuch zu Nemetschek SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
315 |
|
107,200 |
| 9 |
901 |
|
107,100 |
| 6 |
390 |
|
107,000 |
| 5 |
408 |
|
106,900 |
| 11 |
1 735 |
|
106,800 |
| 7 |
304 |
|
106,700 |
| 8 |
709 |
|
106,600 |
| 10 |
536 |
|
106,500 |
| 7 |
392 |
|
106,400 |
| 4 |
195 |
|
106,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
106,000 |
| 8 |
432 |
|
105,900 |
| 8 |
567 |
|
105,800 |
| 7 |
305 |
|
105,700 |
| 10 |
837 |
|
105,600 |
| 15 |
2 019 |
|
105,500 |
| 6 |
401 |
|
105,400 |
| 7 |
598 |
|
105,300 |
| 7 |
699 |
|
105,200 |
| 9 |
799 |
|
105,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 885 |
6 661 |
1:1,13 |
14.10.2025 09:09:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:09:40
|
106,100
|
21
|
|
09:08:27
|
105,900
|
92
|
|
09:07:56
|
106,000
|
9
|
|
09:04:29
|
106,100
|
41
|
|
09:04:29
|
106,200
|
40
|
|
09:04:26
|
106,200
|
60
|
|
09:03:26
|
106,000
|
141
|
|
09:02:11
|
106,200
|
25
|
|
09:00:52
|
106,300
|
29
|
|
09:00:52
|
106,400
|
66
|
|
09:00:17
|
106,700
|
1 002
|
|
mehr...
|
ETF-Sparplan