XETRA Orderbuch zu Nemetschek SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
315 |
|
92,400 |
| 6 |
582 |
|
92,350 |
| 5 |
291 |
|
92,300 |
| 7 |
710 |
|
92,250 |
| 6 |
560 |
|
92,200 |
| 8 |
565 |
|
92,150 |
| 7 |
436 |
|
92,100 |
| 5 |
361 |
|
92,050 |
| 10 |
531 |
|
92,000 |
| 1 |
36 |
|
91,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
251 |
|
91,850 |
| 7 |
436 |
|
91,800 |
| 5 |
342 |
|
91,750 |
| 6 |
563 |
|
91,700 |
| 9 |
810 |
|
91,650 |
| 6 |
717 |
|
91,600 |
| 4 |
294 |
|
91,550 |
| 6 |
677 |
|
91,500 |
| 4 |
308 |
|
91,450 |
| 4 |
455 |
|
91,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 387 |
4 853 |
1:1,11 |
09.12.2025 14:58:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:58:49
|
91,850
|
25
|
|
14:56:45
|
91,850
|
5
|
|
14:55:01
|
91,900
|
23
|
|
14:53:22
|
91,950
|
1
|
|
14:53:15
|
92,000
|
164
|
|
14:42:22
|
92,050
|
2
|
|
14:42:22
|
92,100
|
3
|
|
14:35:50
|
92,150
|
38
|
|
14:32:47
|
92,200
|
64
|
|
14:25:51
|
92,100
|
6
|
|
14:25:51
|
92,100
|
206
|
|
14:25:51
|
92,100
|
167
|
|
14:21:33
|
92,150
|
32
|
|
14:21:30
|
92,200
|
37
|
|
14:19:42
|
92,150
|
69
|
|
14:19:35
|
92,150
|
117
|
|
14:19:35
|
92,100
|
87
|
|
14:19:33
|
92,050
|
40
|
|
14:15:49
|
92,050
|
632
|
|
14:15:49
|
92,050
|
150
|
|
14:02:43
|
91,950
|
1
|
|
mehr...
|
ETF-Sparplan