XETRA Orderbuch zu Nemetschek SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
309 |
|
91,400 |
| 4 |
689 |
|
91,350 |
| 5 |
520 |
|
91,300 |
| 7 |
533 |
|
91,250 |
| 5 |
291 |
|
91,200 |
| 10 |
924 |
|
91,150 |
| 7 |
489 |
|
91,100 |
| 4 |
268 |
|
91,050 |
| 7 |
475 |
|
91,000 |
| 4 |
267 |
|
90,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
248 |
|
90,750 |
| 5 |
326 |
|
90,700 |
| 8 |
870 |
|
90,650 |
| 7 |
503 |
|
90,600 |
| 6 |
547 |
|
90,550 |
| 8 |
1 158 |
|
90,500 |
| 3 |
229 |
|
90,450 |
| 4 |
510 |
|
90,400 |
| 4 |
296 |
|
90,350 |
| 5 |
457 |
|
90,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 765 |
5 144 |
1:1,08 |
05.01.2026 10:09:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:09:38
|
90,900
|
71
|
|
10:05:02
|
91,000
|
42
|
|
10:02:25
|
90,900
|
4
|
|
10:01:20
|
90,850
|
19
|
|
10:01:20
|
90,850
|
16
|
|
09:56:45
|
90,950
|
11
|
|
09:56:19
|
91,050
|
65
|
|
09:55:33
|
91,200
|
12
|
|
09:55:33
|
91,200
|
37
|
|
09:55:28
|
91,100
|
101
|
|
09:55:28
|
91,050
|
50
|
|
09:47:48
|
90,800
|
5
|
|
09:47:48
|
90,800
|
15
|
|
09:45:43
|
90,900
|
142
|
|
09:45:43
|
90,900
|
37
|
|
09:45:43
|
90,850
|
105
|
|
09:43:16
|
90,850
|
67
|
|
09:42:34
|
90,900
|
221
|
|
09:40:34
|
90,800
|
149
|
|
09:39:54
|
90,850
|
75
|
|
09:39:32
|
90,750
|
50
|
|
mehr...
|
ETF-Sparplan