XETRA Orderbuch zu Nemetschek SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
352 |
|
72,200 |
| 2 |
864 |
|
72,150 |
| 1 |
156 |
|
72,100 |
| 2 |
631 |
|
72,050 |
| 2 |
399 |
|
72,000 |
| 2 |
215 |
|
71,950 |
| 2 |
345 |
|
71,900 |
| 1 |
156 |
|
71,850 |
| 3 |
465 |
|
71,800 |
| 3 |
2 876 |
|
71,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
162 |
|
71,700 |
| 1 |
39 |
|
71,650 |
| 1 |
186 |
|
71,600 |
| 1 |
187 |
|
71,550 |
| 3 |
721 |
|
71,500 |
| 1 |
187 |
|
71,450 |
| 2 |
961 |
|
71,400 |
| 1 |
187 |
|
71,350 |
| 1 |
187 |
|
71,300 |
| 3 |
438 |
|
71,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 459 |
3 255 |
1:0,50 |
05.02.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:26:33
|
72,300
|
110
|
|
18:34:03
|
72,350
|
15
|
|
17:40:00
|
72,550
|
25
|
|
17:35:18
|
71,900
|
166 226
|
|
17:29:56
|
71,700
|
20
|
|
17:29:24
|
71,750
|
10
|
|
17:29:24
|
71,750
|
4
|
|
17:29:24
|
71,750
|
132
|
|
17:29:17
|
71,750
|
125
|
|
17:29:17
|
71,750
|
281
|
|
17:29:17
|
71,800
|
21
|
|
17:29:00
|
71,850
|
189
|
|
17:28:35
|
71,850
|
5
|
|
17:28:04
|
71,850
|
125
|
|
17:28:04
|
71,800
|
453
|
|
17:27:54
|
71,750
|
375
|
|
17:27:54
|
71,750
|
125
|
|
17:27:37
|
71,750
|
88
|
|
17:27:37
|
71,750
|
125
|
|
17:27:37
|
71,800
|
186
|
|
17:27:37
|
71,750
|
366
|
|
mehr...
|
ETF-Sparplan