XETRA Orderbuch zu Nasdaq Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 700 |
|
76,800 |
| 1 |
2 700 |
|
76,800 |
| 1 |
2 700 |
|
76,800 |
| 1 |
2 700 |
|
76,800 |
| 1 |
2 700 |
|
76,400 |
| 1 |
2 700 |
|
76,000 |
| 3 |
3 534 |
|
75,600 |
| 1 |
180 |
|
75,500 |
| 3 |
1 129 |
|
75,400 |
| 1 |
180 |
|
75,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
180 |
|
75,200 |
| 1 |
180 |
|
74,600 |
| 2 |
680 |
|
74,500 |
| 2 |
3 400 |
|
74,400 |
| 1 |
135 |
|
74,200 |
| 1 |
2 700 |
|
74,000 |
| 1 |
2 700 |
|
73,600 |
| 1 |
2 700 |
|
73,200 |
| 1 |
1 097 |
|
0,000 |
| 1 |
2 700 |
|
73,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 223 |
16 472 |
1:0,78 |
23.04.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:59:08
|
75,600
|
46
|
|
16:39:02
|
75,400
|
54
|
|
16:00:36
|
75,900
|
2
|
|
15:48:12
|
76,400
|
49
|
|
15:34:31
|
76,400
|
126
|
|
15:34:31
|
76,500
|
180
|
|
15:30:21
|
76,000
|
5
|
|
15:21:57
|
74,500
|
30
|
|
15:21:57
|
74,900
|
70
|
|
14:24:54
|
74,100
|
60
|
|
13:00:00
|
73,500
|
1
|
|
12:20:51
|
73,200
|
121
|
|
10:39:17
|
73,600
|
29
|
|
10:39:17
|
73,600
|
121
|
|
09:20:27
|
73,000
|
17
|
|
09:20:27
|
73,100
|
68
|
|
09:04:30
|
73,500
|
19
|
|
mehr...
|
ETF-Sparplan