Nasdaq Aktie
| 83,19USD | -1,00USD | -1,19% |
WKN: 813516 / ISIN: US6311031081
Nasdaq Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:47:00 | 70,700 | ||
| 13:31:39 | 70,700 | ||
| 13:17:13 | 70,600 | ||
| 13:02:21 | 70,700 | ||
| 12:46:35 | 70,700 | ||
| 12:31:35 | 70,700 | ||
| 12:17:18 | 70,700 | ||
| 12:02:28 | 70,700 | ||
| 11:46:55 | 70,700 | ||
| 11:32:13 | 70,700 | ||
| 11:17:08 | 70,700 | ||
| 11:02:26 | 70,700 | ||
| 10:46:47 | 70,700 | ||
| 10:31:58 | 70,700 | ||
| 10:16:52 | 70,700 | ||
| 10:02:18 | 70,700 | ||
| 09:46:49 | 70,700 | ||
| 09:32:16 | 70,700 | ||
| 09:15:01 | 70,700 | ||
| 09:06:02 | 70,700 | ||
| 08:55:47 | 70,600 | ||
| 08:47:01 | 70,600 | ||
| 08:31:59 | 70,500 | ||
| 08:17:02 | 70,500 | ||
| 08:03:50 | 70,500 | ||
| 07:53:29 | 70,400 | ||
| 07:45:33 | 70,400 | ||
| 07:37:27 | 70,400 | ||
| 07:32:28 | 70,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nasdaq Inc
Analysen zu Nasdaq Inc
Weitere Meldungen
|
13:32
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:43
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:33
|
|
|
|
11:28
|
|
|
|
11:27
|
|
|
|
11:20
|
|
|
|
11:17
|
|
|
|
11:17
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:49
|
|