Nasdaq Aktie
XETRA Orderbuch zu Nasdaq Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 101 | 82,780 | |
| 1 | 101 | 82,760 | |
| 1 | 150 | 82,750 | |
| 1 | 430 | 82,690 | |
| 1 | 70 | 82,600 | |
| 1 | 101 | 82,520 | |
| 1 | 101 | 82,500 | |
| 1 | 14 | 82,490 | |
| 1 | 159 | 82,480 | |
| 1 | 80 | 82,350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 82,060 | |
| 1 | 160 | 82,020 | |
| 1 | 80 | 82,010 | |
| 1 | 101 | 81,970 | |
| 1 | 14 | 81,900 | |
| 1 | 150 | 81,890 | |
| 1 | 200 | 81,790 | |
| 1 | 70 | 81,770 | |
| 1 | 101 | 81,760 | |
| 1 | 150 | 81,680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 307 | 1 042 | 1:0,80 | 28.01.2026 09:05:03 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:10:45 | 82,120 | 100 |
| 09:05:03 | 82,270 | 159 |
| mehr... | ||