XETRA Orderbuch zu Nasdaq Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
123 |
|
85,120 |
| 1 |
160 |
|
85,110 |
| 1 |
149 |
|
85,100 |
| 1 |
16 |
|
85,090 |
| 1 |
60 |
|
85,080 |
| 1 |
70 |
|
85,000 |
| 1 |
60 |
|
84,990 |
| 1 |
50 |
|
84,840 |
| 1 |
160 |
|
84,770 |
| 1 |
13 |
|
84,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
84,460 |
| 1 |
50 |
|
84,440 |
| 3 |
610 |
|
84,060 |
| 1 |
300 |
|
84,050 |
| 1 |
600 |
|
83,980 |
| 1 |
600 |
|
83,810 |
| 2 |
124 |
|
83,760 |
| 1 |
132 |
|
83,680 |
| 1 |
123 |
|
83,540 |
| 1 |
1 440 |
|
83,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 861 |
4 059 |
1:4,71 |
29.12.2025 12:38:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:38:37
|
84,240
|
50
|
|
12:38:07
|
84,240
|
1
|
|
11:38:38
|
84,370
|
16
|
|
11:38:38
|
84,360
|
14
|
|
11:16:41
|
84,240
|
3
|
|
09:06:51
|
83,600
|
2
|
|
08:02:42
|
84,770
|
23
|
|
mehr...
|
ETF-Sparplan