XETRA Orderbuch zu Nagarro SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
34,340 |
| 1 |
56 |
|
34,320 |
| 2 |
338 |
|
34,300 |
| 1 |
200 |
|
34,280 |
| 1 |
56 |
|
34,260 |
| 1 |
79 |
|
34,240 |
| 2 |
378 |
|
34,220 |
| 2 |
115 |
|
34,200 |
| 2 |
45 |
|
34,180 |
| 3 |
70 |
|
34,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 763 |
|
34,000 |
| 1 |
27 |
|
33,980 |
| 3 |
398 |
|
33,960 |
| 2 |
83 |
|
33,940 |
| 2 |
93 |
|
33,920 |
| 3 |
156 |
|
33,900 |
| 4 |
225 |
|
33,880 |
| 4 |
407 |
|
33,860 |
| 5 |
1 189 |
|
33,840 |
| 2 |
165 |
|
33,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 537 |
4 506 |
1:2,93 |
25.06.2026 17:00:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:00:08
|
34,080
|
50
|
|
16:58:40
|
34,080
|
35
|
|
16:58:40
|
34,080
|
55
|
|
16:56:51
|
34,000
|
237
|
|
16:56:17
|
34,080
|
54
|
|
16:48:48
|
34,200
|
1
|
|
16:48:47
|
34,120
|
8
|
|
16:48:47
|
34,140
|
83
|
|
16:48:47
|
34,160
|
448
|
|
16:48:47
|
34,200
|
293
|
|
16:48:19
|
34,200
|
220
|
|
16:47:33
|
34,260
|
74
|
|
16:47:19
|
34,200
|
815
|
|
16:47:19
|
34,200
|
230
|
|
16:46:44
|
34,200
|
210
|
|
16:46:32
|
34,200
|
228
|
|
16:46:19
|
34,240
|
22
|
|
16:46:16
|
34,240
|
1
|
|
16:46:16
|
34,240
|
2
|
|
16:46:16
|
34,240
|
25
|
|
16:44:49
|
34,260
|
19
|
|
mehr...
|
ETF-Sparplan