XETRA Orderbuch zu Nagarro SE
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 079 |
|
78,700 |
| 4 |
612 |
|
78,650 |
| 7 |
929 |
|
78,600 |
| 4 |
413 |
|
78,550 |
| 24 |
4 843 |
|
78,500 |
| 5 |
741 |
|
78,450 |
| 5 |
1 071 |
|
78,400 |
| 3 |
1 764 |
|
78,350 |
| 8 |
1 652 |
|
78,300 |
| 3 |
853 |
|
78,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
746 |
|
78,150 |
| 5 |
3 661 |
|
78,100 |
| 2 |
104 |
|
78,050 |
| 8 |
31 592 |
|
78,000 |
| 4 |
576 |
|
77,950 |
| 2 |
169 |
|
77,900 |
| 5 |
661 |
|
77,850 |
| 3 |
565 |
|
77,800 |
| 4 |
567 |
|
77,750 |
| 5 |
400 |
|
77,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 957 |
39 041 |
1:2,80 |
25.08.2026 14:17:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:17:58
|
78,200
|
12
|
|
14:15:24
|
78,200
|
34
|
|
14:15:14
|
78,200
|
100
|
|
13:52:57
|
78,200
|
39
|
|
13:47:24
|
78,200
|
56
|
|
13:39:41
|
78,250
|
39
|
|
13:39:36
|
78,200
|
108
|
|
13:38:20
|
78,250
|
137
|
|
13:38:20
|
78,250
|
48
|
|
13:02:27
|
78,300
|
2
|
|
12:57:41
|
78,250
|
78
|
|
12:57:06
|
78,250
|
10
|
|
12:56:59
|
78,250
|
97
|
|
12:54:39
|
78,200
|
76
|
|
12:41:46
|
78,250
|
16
|
|
12:41:45
|
78,200
|
13
|
|
12:36:44
|
78,250
|
42
|
|
12:06:46
|
78,250
|
100
|
|
11:50:19
|
78,250
|
115
|
|
11:46:07
|
78,250
|
18
|
|
11:37:47
|
78,250
|
18
|
|
mehr...
|
ETF-Sparplan