XETRA Orderbuch zu Nagarro SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
282 |
|
34,200 |
| 2 |
269 |
|
34,160 |
| 1 |
69 |
|
34,140 |
| 2 |
324 |
|
34,100 |
| 1 |
124 |
|
34,080 |
| 2 |
94 |
|
34,060 |
| 2 |
407 |
|
34,040 |
| 1 |
56 |
|
34,020 |
| 2 |
355 |
|
34,000 |
| 3 |
103 |
|
33,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
95 |
|
33,780 |
| 3 |
488 |
|
33,740 |
| 1 |
56 |
|
33,720 |
| 2 |
269 |
|
33,640 |
| 1 |
68 |
|
33,620 |
| 2 |
202 |
|
33,600 |
| 4 |
984 |
|
33,580 |
| 3 |
73 |
|
33,560 |
| 3 |
504 |
|
33,540 |
| 3 |
455 |
|
33,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 083 |
3 194 |
1:1,53 |
25.06.2026 17:25:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:04
|
33,960
|
31
|
|
17:25:04
|
33,880
|
26
|
|
17:25:03
|
33,960
|
64
|
|
17:25:03
|
33,960
|
13
|
|
17:24:16
|
33,860
|
1
|
|
17:22:28
|
33,860
|
22
|
|
17:22:28
|
33,860
|
44
|
|
17:21:45
|
33,820
|
61
|
|
17:21:15
|
33,680
|
42
|
|
17:18:18
|
33,760
|
199
|
|
17:18:18
|
33,760
|
1
|
|
17:18:18
|
33,760
|
15
|
|
17:18:18
|
33,760
|
100
|
|
17:18:18
|
33,760
|
185
|
|
17:18:18
|
33,740
|
15
|
|
17:14:19
|
33,860
|
25
|
|
17:14:19
|
33,840
|
62
|
|
17:12:13
|
33,840
|
1
|
|
17:09:05
|
33,860
|
2
|
|
17:09:05
|
33,880
|
4
|
|
17:09:04
|
34,000
|
1 531
|
|
mehr...
|
ETF-Sparplan