XETRA Orderbuch zu Nagarro SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
412 |
|
33,600 |
| 1 |
194 |
|
33,560 |
| 2 |
332 |
|
33,540 |
| 2 |
740 |
|
33,460 |
| 1 |
97 |
|
33,000 |
| 1 |
49 |
|
32,980 |
| 1 |
83 |
|
32,920 |
| 1 |
89 |
|
32,640 |
| 2 |
252 |
|
32,280 |
| 24 |
1 173 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
57 |
|
33,740 |
| 1 |
02 |
|
37,380 |
| 1 |
246 |
|
36,300 |
| 2 |
131 |
|
35,660 |
| 1 |
01 |
|
35,580 |
| 3 |
100 |
|
34,980 |
| 4 |
128 |
|
34,920 |
| 2 |
1 163 |
|
34,680 |
| 3 |
460 |
|
34,640 |
| 2 |
783 |
|
34,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 421 |
3 071 |
1:0,90 |
25.06.2026 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
33,740
|
5 926
|
|
17:29:41
|
33,980
|
55
|
|
17:29:36
|
33,920
|
40
|
|
17:29:01
|
34,000
|
11
|
|
17:29:01
|
33,920
|
50
|
|
17:28:44
|
33,920
|
106
|
|
17:28:44
|
33,800
|
23
|
|
17:27:46
|
33,860
|
18
|
|
17:27:46
|
33,860
|
14
|
|
17:25:04
|
33,960
|
31
|
|
17:25:04
|
33,880
|
26
|
|
17:25:03
|
33,960
|
64
|
|
17:25:03
|
33,960
|
13
|
|
17:24:16
|
33,860
|
1
|
|
17:22:28
|
33,860
|
22
|
|
17:22:28
|
33,860
|
44
|
|
17:21:45
|
33,820
|
61
|
|
17:21:15
|
33,680
|
42
|
|
17:18:18
|
33,760
|
199
|
|
17:18:18
|
33,760
|
1
|
|
17:18:18
|
33,760
|
15
|
|
mehr...
|
ETF-Sparplan