XETRA Orderbuch zu Nagarro SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
403 |
|
74,100 |
| 1 |
154 |
|
73,550 |
| 3 |
1 079 |
|
73,450 |
| 2 |
3 485 |
|
73,400 |
| 1 |
231 |
|
72,650 |
| 2 |
1 243 |
|
72,400 |
| 1 |
257 |
|
72,250 |
| 1 |
23 |
|
71,950 |
| 1 |
147 |
|
67,600 |
| 23 |
9 450 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
161 |
|
75,650 |
| 8 |
659 |
|
79,450 |
| 3 |
2 071 |
|
79,400 |
| 1 |
134 |
|
79,100 |
| 1 |
38 |
|
78,300 |
| 1 |
46 |
|
77,950 |
| 2 |
233 |
|
77,200 |
| 1 |
286 |
|
76,900 |
| 1 |
1 156 |
|
76,650 |
| 1 |
879 |
|
76,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 472 |
5 663 |
1:0,34 |
15.07.2026 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
75,650
|
8
|
|
17:35:06
|
75,650
|
20 828
|
|
17:29:51
|
75,700
|
12
|
|
17:29:51
|
75,700
|
45
|
|
17:29:38
|
75,650
|
91
|
|
17:29:38
|
75,650
|
60
|
|
17:29:00
|
75,650
|
8
|
|
17:29:00
|
75,700
|
35
|
|
17:27:38
|
75,700
|
74
|
|
17:27:38
|
75,700
|
19
|
|
17:27:38
|
75,650
|
21
|
|
17:27:38
|
75,650
|
177
|
|
17:27:38
|
75,700
|
51
|
|
17:24:17
|
75,700
|
56
|
|
17:24:17
|
75,700
|
188
|
|
17:24:17
|
75,750
|
50
|
|
17:21:01
|
75,750
|
152
|
|
17:19:23
|
75,750
|
132
|
|
17:19:23
|
75,750
|
68
|
|
17:17:08
|
75,750
|
18
|
|
17:16:18
|
75,750
|
800
|
|
mehr...
|
ETF-Sparplan