XETRA Orderbuch zu Nagarro SE
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
431 |
|
52,000 |
| 1 |
02 |
|
51,950 |
| 1 |
127 |
|
51,900 |
| 1 |
199 |
|
51,850 |
| 3 |
806 |
|
51,800 |
| 2 |
106 |
|
51,750 |
| 2 |
106 |
|
51,700 |
| 1 |
15 |
|
51,650 |
| 2 |
69 |
|
51,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
83 |
|
51,450 |
| 2 |
30 |
|
51,400 |
| 1 |
15 |
|
51,350 |
| 3 |
106 |
|
51,300 |
| 2 |
106 |
|
51,250 |
| 4 |
203 |
|
51,200 |
| 3 |
914 |
|
51,150 |
| 1 |
127 |
|
51,050 |
| 2 |
877 |
|
51,000 |
| 1 |
02 |
|
50,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 861 |
2 463 |
1:1,32 |
24.09.2025 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
51,450
|
3 139
|
|
17:27:30
|
51,450
|
6
|
|
17:26:43
|
51,500
|
68
|
|
17:26:43
|
51,500
|
12
|
|
17:26:42
|
51,475
|
44
|
|
17:26:42
|
51,450
|
165
|
|
17:26:23
|
51,450
|
15
|
|
17:26:23
|
51,400
|
50
|
|
17:25:53
|
51,450
|
14
|
|
17:25:52
|
51,500
|
10
|
|
17:25:37
|
51,450
|
16
|
|
17:25:37
|
51,450
|
190
|
|
17:25:37
|
51,450
|
75
|
|
17:25:37
|
51,450
|
75
|
|
17:25:37
|
51,450
|
60
|
|
17:25:04
|
51,550
|
27
|
|
17:24:54
|
51,500
|
38
|
|
17:20:36
|
51,500
|
22
|
|
17:20:36
|
51,500
|
21
|
|
17:18:48
|
51,500
|
28
|
|
17:18:48
|
51,500
|
300
|
|
mehr...
|
ETF-Sparplan