XETRA Orderbuch zu Nagarro SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
57,900 |
| 2 |
37 |
|
57,850 |
| 4 |
297 |
|
57,800 |
| 4 |
209 |
|
57,750 |
| 5 |
1 134 |
|
57,700 |
| 5 |
135 |
|
57,650 |
| 2 |
36 |
|
57,600 |
| 3 |
34 |
|
57,550 |
| 5 |
274 |
|
57,500 |
| 5 |
114 |
|
57,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
67 |
|
57,200 |
| 6 |
242 |
|
57,150 |
| 3 |
176 |
|
57,100 |
| 6 |
662 |
|
57,050 |
| 6 |
1 057 |
|
57,000 |
| 3 |
184 |
|
56,950 |
| 4 |
251 |
|
56,900 |
| 5 |
347 |
|
56,850 |
| 4 |
194 |
|
56,800 |
| 3 |
425 |
|
56,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 272 |
3 605 |
1:1,59 |
23.07.2025 10:25:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:25:35
|
57,350
|
11
|
|
10:25:35
|
57,350
|
5
|
|
10:22:47
|
57,400
|
45
|
|
10:19:04
|
57,550
|
80
|
|
10:06:34
|
57,550
|
293
|
|
10:06:34
|
57,550
|
75
|
|
10:04:42
|
57,450
|
13
|
|
10:04:42
|
57,500
|
8
|
|
10:02:45
|
57,550
|
33
|
|
10:00:30
|
57,600
|
2
|
|
09:52:48
|
57,650
|
67
|
|
09:52:47
|
57,650
|
183
|
|
09:48:56
|
57,700
|
30
|
|
09:48:56
|
57,700
|
23
|
|
09:47:47
|
57,800
|
96
|
|
09:47:47
|
57,800
|
104
|
|
09:47:41
|
57,800
|
11
|
|
09:47:41
|
57,750
|
115
|
|
09:46:48
|
57,700
|
245
|
|
09:46:48
|
57,700
|
45
|
|
09:39:56
|
57,800
|
40
|
|
mehr...
|
ETF-Sparplan