XETRA Orderbuch zu Nagarro SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
240 |
|
77,350 |
| 4 |
347 |
|
77,300 |
| 3 |
184 |
|
77,250 |
| 2 |
150 |
|
77,200 |
| 4 |
361 |
|
77,150 |
| 3 |
183 |
|
77,100 |
| 3 |
62 |
|
77,050 |
| 7 |
436 |
|
77,000 |
| 2 |
114 |
|
76,950 |
| 2 |
15 |
|
76,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
104 |
|
76,700 |
| 3 |
646 |
|
76,650 |
| 2 |
72 |
|
76,600 |
| 4 |
225 |
|
76,550 |
| 3 |
933 |
|
76,500 |
| 3 |
200 |
|
76,450 |
| 3 |
337 |
|
76,400 |
| 3 |
128 |
|
76,350 |
| 3 |
197 |
|
76,300 |
| 3 |
332 |
|
76,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 092 |
3 174 |
1:1,52 |
10.12.2025 11:12:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:12:04
|
76,700
|
10
|
|
10:59:08
|
76,700
|
18
|
|
10:56:07
|
76,800
|
44
|
|
10:56:07
|
76,850
|
3
|
|
10:54:17
|
76,850
|
4
|
|
10:47:05
|
76,900
|
10
|
|
10:43:04
|
76,650
|
12
|
|
10:43:04
|
76,800
|
132
|
|
10:42:52
|
76,550
|
39
|
|
10:42:52
|
76,675
|
10
|
|
10:42:41
|
76,750
|
41
|
|
10:42:40
|
76,700
|
14
|
|
10:42:38
|
76,600
|
3
|
|
10:42:38
|
76,650
|
9
|
|
10:41:24
|
76,650
|
8
|
|
10:41:24
|
76,650
|
18
|
|
10:41:24
|
76,650
|
18
|
|
10:41:24
|
76,650
|
18
|
|
10:41:24
|
76,650
|
18
|
|
10:41:24
|
76,650
|
18
|
|
10:41:24
|
76,650
|
18
|
|
mehr...
|
ETF-Sparplan