XETRA Orderbuch zu Nagarro SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
212 |
|
63,350 |
| 5 |
472 |
|
63,300 |
| 5 |
332 |
|
63,250 |
| 5 |
391 |
|
63,200 |
| 4 |
68 |
|
63,150 |
| 4 |
365 |
|
63,100 |
| 2 |
34 |
|
63,050 |
| 6 |
299 |
|
63,000 |
| 3 |
48 |
|
62,950 |
| 1 |
31 |
|
62,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
62 |
|
62,700 |
| 3 |
56 |
|
62,650 |
| 4 |
248 |
|
62,600 |
| 3 |
96 |
|
62,550 |
| 4 |
107 |
|
62,500 |
| 6 |
617 |
|
62,450 |
| 4 |
216 |
|
62,400 |
| 4 |
386 |
|
62,350 |
| 5 |
284 |
|
62,300 |
| 5 |
797 |
|
62,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 252 |
2 869 |
1:1,27 |
09.02.2026 17:09:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:09:57
|
62,800
|
10
|
|
17:09:57
|
62,850
|
35
|
|
17:09:55
|
62,800
|
10
|
|
17:08:58
|
62,800
|
10
|
|
17:08:53
|
62,800
|
10
|
|
17:08:51
|
62,800
|
52
|
|
17:05:59
|
62,800
|
42
|
|
17:01:19
|
62,950
|
7
|
|
17:01:19
|
62,900
|
27
|
|
17:01:08
|
62,900
|
2
|
|
17:01:08
|
62,900
|
14
|
|
17:01:08
|
62,850
|
117
|
|
16:59:50
|
62,900
|
4
|
|
16:59:50
|
62,900
|
250
|
|
16:59:50
|
62,950
|
7
|
|
16:56:51
|
63,000
|
22
|
|
16:55:36
|
63,000
|
84
|
|
16:53:34
|
63,200
|
5
|
|
16:53:34
|
63,150
|
24
|
|
16:50:41
|
63,100
|
7
|
|
16:47:47
|
63,100
|
16
|
|
mehr...
|
ETF-Sparplan