XETRA Orderbuch zu Nagarro SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
88 |
|
66,550 |
| 1 |
18 |
|
66,300 |
| 1 |
80 |
|
66,000 |
| 1 |
82 |
|
65,900 |
| 1 |
02 |
|
65,800 |
| 1 |
172 |
|
65,650 |
| 2 |
528 |
|
65,600 |
| 1 |
71 |
|
65,400 |
| 1 |
40 |
|
65,350 |
| 1 |
07 |
|
65,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
297 |
|
65,500 |
| 1 |
08 |
|
65,000 |
| 1 |
14 |
|
64,850 |
| 1 |
38 |
|
64,750 |
| 1 |
172 |
|
64,700 |
| 1 |
100 |
|
64,650 |
| 2 |
130 |
|
64,550 |
| 1 |
42 |
|
64,500 |
| 1 |
78 |
|
64,050 |
| 3 |
546 |
|
64,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 088 |
1 425 |
1:1,31 |
19.11.2025 17:37:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:30
|
65,500
|
363
|
|
17:37:20
|
65,500
|
400
|
|
17:35:26
|
65,500
|
14 155
|
|
17:29:03
|
65,250
|
84
|
|
17:27:30
|
64,950
|
23
|
|
17:26:40
|
65,250
|
25
|
|
17:26:40
|
65,250
|
31
|
|
17:26:40
|
65,250
|
18
|
|
17:26:40
|
65,300
|
10
|
|
17:26:16
|
65,400
|
66
|
|
17:25:00
|
65,500
|
14
|
|
17:24:25
|
65,600
|
5
|
|
17:23:35
|
65,650
|
1
|
|
17:23:29
|
65,600
|
32
|
|
17:23:29
|
65,600
|
17
|
|
17:23:01
|
65,700
|
31
|
|
17:22:35
|
65,650
|
1
|
|
17:22:35
|
65,600
|
1
|
|
17:22:23
|
65,600
|
47
|
|
17:22:23
|
65,600
|
50
|
|
17:21:49
|
65,650
|
2
|
|
mehr...
|
ETF-Sparplan