XETRA Orderbuch zu Mutares
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
335 |
|
32,300 |
| 1 |
27 |
|
32,250 |
| 3 |
335 |
|
32,200 |
| 4 |
189 |
|
32,150 |
| 3 |
335 |
|
32,100 |
| 7 |
1 021 |
|
32,050 |
| 5 |
1 322 |
|
32,000 |
| 2 |
135 |
|
31,950 |
| 6 |
956 |
|
31,900 |
| 2 |
109 |
|
31,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
305 |
|
31,700 |
| 6 |
831 |
|
31,650 |
| 6 |
1 668 |
|
31,600 |
| 5 |
568 |
|
31,550 |
| 7 |
1 438 |
|
31,500 |
| 4 |
756 |
|
31,450 |
| 4 |
1 260 |
|
31,400 |
| 2 |
275 |
|
31,350 |
| 2 |
273 |
|
31,300 |
| 3 |
497 |
|
31,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 764 |
7 871 |
1:1,65 |
09.02.2026 11:18:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:18:32
|
31,850
|
60
|
|
11:18:30
|
31,800
|
331
|
|
11:18:30
|
31,800
|
629
|
|
10:15:25
|
31,850
|
100
|
|
10:05:36
|
31,800
|
305
|
|
10:05:36
|
31,800
|
3
|
|
10:05:24
|
31,800
|
39
|
|
10:05:24
|
31,800
|
3
|
|
10:05:03
|
31,700
|
1
|
|
10:00:29
|
31,700
|
1
|
|
09:41:23
|
31,750
|
100
|
|
09:41:21
|
31,750
|
78
|
|
09:31:00
|
31,750
|
58
|
|
09:01:23
|
31,700
|
637
|
|
09:01:23
|
31,750
|
96
|
|
09:00:09
|
31,800
|
148
|
|
08:00:01
|
31,800
|
100
|
|
08:00:00
|
31,800
|
75
|
|
mehr...
|
ETF-Sparplan