XETRA Orderbuch zu Mutares
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 503 |
|
35,700 |
| 2 |
1 072 |
|
35,600 |
| 1 |
220 |
|
35,550 |
| 1 |
225 |
|
35,500 |
| 2 |
365 |
|
35,300 |
| 2 |
56 |
|
35,200 |
| 2 |
162 |
|
35,100 |
| 2 |
459 |
|
35,050 |
| 1 |
160 |
|
35,000 |
| 2 |
9 981 |
|
34,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
112 |
|
34,750 |
| 1 |
75 |
|
34,700 |
| 4 |
554 |
|
34,650 |
| 1 |
299 |
|
34,600 |
| 1 |
10 |
|
34,500 |
| 2 |
07 |
|
34,450 |
| 1 |
66 |
|
34,300 |
| 3 |
1 495 |
|
34,200 |
| 1 |
72 |
|
34,150 |
| 1 |
300 |
|
34,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 203 |
2 990 |
1:0,18 |
14.01.2026 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:27:48
|
34,550
|
25
|
|
17:35:01
|
34,900
|
8 209
|
|
17:29:59
|
34,900
|
6
|
|
17:29:58
|
34,900
|
74
|
|
17:24:41
|
34,800
|
239
|
|
17:20:19
|
34,750
|
66
|
|
17:14:07
|
34,800
|
95
|
|
17:14:07
|
34,900
|
496
|
|
17:14:07
|
34,850
|
134
|
|
17:14:07
|
34,900
|
254
|
|
17:12:36
|
34,950
|
38
|
|
17:07:19
|
34,950
|
73
|
|
17:07:19
|
34,950
|
37
|
|
17:05:42
|
34,850
|
35
|
|
17:02:59
|
34,950
|
116
|
|
16:44:37
|
34,800
|
148
|
|
16:44:37
|
34,800
|
495
|
|
16:40:52
|
34,900
|
381
|
|
16:40:52
|
34,900
|
5
|
|
16:40:27
|
34,850
|
163
|
|
16:40:24
|
34,800
|
53
|
|
mehr...
|
ETF-Sparplan