XETRA Orderbuch zu Mutares
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
114 |
|
33,050 |
| 1 |
108 |
|
33,000 |
| 1 |
52 |
|
32,900 |
| 1 |
96 |
|
32,600 |
| 2 |
174 |
|
32,500 |
| 1 |
311 |
|
32,400 |
| 2 |
186 |
|
32,350 |
| 1 |
02 |
|
32,300 |
| 2 |
407 |
|
32,250 |
| 1 |
300 |
|
32,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
100 |
|
31,900 |
| 1 |
164 |
|
31,800 |
| 3 |
667 |
|
31,750 |
| 2 |
179 |
|
31,700 |
| 1 |
177 |
|
31,650 |
| 2 |
390 |
|
31,600 |
| 1 |
30 |
|
31,500 |
| 2 |
130 |
|
31,400 |
| 1 |
96 |
|
31,350 |
| 1 |
1 120 |
|
31,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 750 |
3 053 |
1:1,74 |
24.07.2025 17:38:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:26
|
32,100
|
641
|
|
17:35:12
|
32,100
|
7 671
|
|
17:21:50
|
32,000
|
149
|
|
17:21:37
|
32,000
|
29
|
|
17:08:07
|
31,850
|
4
|
|
17:08:07
|
31,850
|
4
|
|
17:08:07
|
31,900
|
58
|
|
17:03:25
|
31,950
|
73
|
|
17:03:07
|
31,850
|
44
|
|
17:03:07
|
31,900
|
394
|
|
17:03:07
|
31,950
|
57
|
|
17:03:07
|
32,000
|
9
|
|
17:03:07
|
32,000
|
27
|
|
16:55:59
|
31,850
|
3
|
|
16:55:59
|
31,850
|
9
|
|
16:55:59
|
31,950
|
7
|
|
16:55:43
|
31,800
|
3
|
|
16:51:38
|
31,850
|
260
|
|
16:40:47
|
31,850
|
32
|
|
16:34:47
|
31,850
|
27
|
|
16:33:40
|
31,850
|
12
|
|
mehr...
|
ETF-Sparplan