Münchener Rückversicherungs-Gesellschaft Aktie
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 172 | 503,000 | |
| 7 | 277 | 502,800 | |
| 9 | 308 | 502,600 | |
| 11 | 438 | 502,400 | |
| 12 | 425 | 502,200 | |
| 13 | 348 | 502,000 | |
| 10 | 361 | 501,800 | |
| 13 | 603 | 501,600 | |
| 16 | 780 | 501,400 | |
| 4 | 176 | 501,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 20 | 432 | 501,000 | |
| 16 | 519 | 500,800 | |
| 11 | 411 | 500,600 | |
| 9 | 478 | 500,400 | |
| 9 | 393 | 500,200 | |
| 10 | 501 | 500,000 | |
| 4 | 82 | 499,900 | |
| 5 | 215 | 499,800 | |
| 6 | 358 | 499,700 | |
| 3 | 78 | 499,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 888 | 3 467 | 1:0,89 | 21.01.2025 12:55:32 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:55:32 | 501,200 | 19 |
| 12:55:32 | 501,200 | 17 |
| 12:55:14 | 501,200 | 114 |
| 12:54:32 | 501,200 | 23 |
| 12:53:33 | 501,200 | 86 |
| 12:53:33 | 501,200 | 23 |
| 12:53:33 | 501,200 | 23 |
| 12:53:33 | 501,200 | 9 |
| 12:53:33 | 501,200 | 268 |
| 12:53:09 | 501,200 | 231 |
| 12:53:09 | 501,200 | 78 |
| 12:53:08 | 501,200 | 127 |
| 12:53:08 | 501,200 | 48 |
| 12:53:08 | 501,200 | 84 |
| 12:53:08 | 501,200 | 316 |
| 12:50:33 | 501,000 | 15 |
| 12:50:33 | 501,000 | 76 |
| 12:50:33 | 501,000 | 49 |
| 12:48:23 | 501,000 | 15 |
| 12:47:49 | 501,000 | 2 |
| 12:46:23 | 501,000 | 151 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.