Münchener Rückversicherungs-Gesellschaft Aktie
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 13 | 343 | 565,000 | |
| 4 | 786 | 564,800 | |
| 4 | 322 | 564,600 | |
| 5 | 787 | 564,400 | |
| 4 | 755 | 564,200 | |
| 6 | 326 | 564,000 | |
| 3 | 213 | 563,800 | |
| 2 | 115 | 563,600 | |
| 3 | 28 | 563,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 288 | 562,800 | |
| 3 | 132 | 562,600 | |
| 3 | 133 | 562,400 | |
| 5 | 222 | 562,200 | |
| 5 | 665 | 562,000 | |
| 4 | 131 | 561,800 | |
| 5 | 665 | 561,600 | |
| 4 | 132 | 561,400 | |
| 5 | 664 | 561,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 675 | 3 032 | 1:0,83 | 23.12.2025 17:35:02 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:42:28 | 564,000 | 20 |
| 19:11:32 | 564,000 | 15 |
| 19:08:47 | 564,000 | 15 |
| 18:27:09 | 564,000 | 1 |
| 18:23:59 | 563,000 | 5 |
| 18:23:59 | 563,000 | 15 |
| 18:20:48 | 563,000 | 15 |
| 18:20:47 | 563,000 | 15 |
| 18:13:54 | 563,000 | 10 |
| 17:35:02 | 562,400 | 46 883 |
| 17:30:00 | 563,200 | 13 |
| 17:29:53 | 563,000 | 12 |
| 17:29:51 | 563,000 | 14 |
| 17:29:49 | 563,200 | 40 |
| 17:29:37 | 563,000 | 34 |
| 17:29:30 | 563,000 | 26 |
| 17:29:30 | 563,000 | 14 |
| 17:29:02 | 563,000 | 1 |
| 17:28:53 | 563,000 | 1 |
| 17:28:53 | 563,000 | 6 |
| 17:28:40 | 563,200 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.