Münchener Rückversicherungs-Gesellschaft Aktie
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 232 | 527,000 | |
| 5 | 88 | 526,800 | |
| 9 | 299 | 526,600 | |
| 9 | 197 | 526,400 | |
| 8 | 144 | 526,200 | |
| 9 | 236 | 526,000 | |
| 8 | 150 | 525,800 | |
| 7 | 197 | 525,600 | |
| 7 | 148 | 525,400 | |
| 8 | 92 | 525,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 63 | 524,800 | |
| 4 | 46 | 524,600 | |
| 7 | 218 | 524,400 | |
| 7 | 101 | 524,200 | |
| 6 | 125 | 524,000 | |
| 7 | 213 | 523,800 | |
| 6 | 127 | 523,600 | |
| 6 | 125 | 523,400 | |
| 7 | 217 | 523,200 | |
| 5 | 95 | 523,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 783 | 1 330 | 1:0,75 | 07.04.2025 09:36:03 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:36:03 | 525,000 | 18 |
| 09:36:03 | 525,000 | 29 |
| 09:35:58 | 524,600 | 6 |
| 09:35:58 | 524,400 | 11 |
| 09:35:58 | 524,600 | 6 |
| 09:35:58 | 524,600 | 88 |
| 09:35:58 | 524,400 | 2 |
| 09:35:56 | 524,600 | 20 |
| 09:35:49 | 525,000 | 54 |
| 09:35:46 | 525,200 | 23 |
| 09:35:44 | 525,000 | 38 |
| 09:35:36 | 525,000 | 65 |
| 09:35:34 | 525,200 | 57 |
| 09:35:24 | 525,400 | 15 |
| 09:35:23 | 525,600 | 11 |
| 09:35:22 | 525,400 | 20 |
| 09:35:19 | 525,200 | 5 |
| 09:35:19 | 525,200 | 11 |
| 09:35:18 | 525,000 | 5 |
| 09:35:18 | 525,000 | 9 |
| 09:35:18 | 524,800 | 8 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.