Münchener Rückversicherungs-Gesellschaft Aktie
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 205 | 601,600 | |
| 11 | 554 | 601,400 | |
| 10 | 687 | 601,200 | |
| 13 | 567 | 601,000 | |
| 11 | 434 | 600,800 | |
| 12 | 467 | 600,600 | |
| 12 | 400 | 600,400 | |
| 11 | 381 | 600,200 | |
| 15 | 523 | 600,000 | |
| 13 | 333 | 599,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 451 | 599,400 | |
| 16 | 635 | 599,200 | |
| 20 | 624 | 599,000 | |
| 15 | 573 | 598,800 | |
| 14 | 584 | 598,600 | |
| 15 | 618 | 598,400 | |
| 16 | 797 | 598,200 | |
| 14 | 796 | 598,000 | |
| 9 | 428 | 597,800 | |
| 10 | 346 | 597,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 551 | 5 852 | 1:1,29 | 30.04.2025 17:02:25 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:25 | 599,600 | 89 |
| 17:02:24 | 599,800 | 140 |
| 17:02:19 | 599,800 | 1 |
| 17:02:01 | 599,600 | 2 |
| 17:02:01 | 599,600 | 82 |
| 17:01:58 | 599,400 | 9 |
| 17:01:58 | 599,400 | 150 |
| 17:01:55 | 599,200 | 29 |
| 17:01:55 | 599,400 | 250 |
| 17:01:40 | 599,200 | 19 |
| 17:01:39 | 599,200 | 3 |
| 17:01:32 | 599,400 | 163 |
| 17:01:28 | 599,600 | 25 |
| 17:01:00 | 599,600 | 53 |
| 17:01:00 | 599,600 | 22 |
| 17:00:56 | 599,800 | 61 |
| 17:00:56 | 599,800 | 48 |
| 17:00:56 | 599,800 | 81 |
| 17:00:54 | 599,800 | 151 |
| 17:00:54 | 599,800 | 10 |
| 17:00:54 | 599,800 | 35 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.