Münchener Rückversicherungs-Gesellschaft Aktie
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 303 | 534,200 | |
| 6 | 347 | 534,000 | |
| 9 | 505 | 533,800 | |
| 9 | 452 | 533,600 | |
| 15 | 605 | 533,400 | |
| 11 | 826 | 533,200 | |
| 12 | 509 | 533,000 | |
| 14 | 560 | 532,800 | |
| 15 | 469 | 532,600 | |
| 5 | 83 | 532,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 15 | 510 | 532,200 | |
| 21 | 914 | 532,000 | |
| 21 | 854 | 531,800 | |
| 18 | 776 | 531,600 | |
| 25 | 863 | 531,400 | |
| 17 | 825 | 531,200 | |
| 12 | 345 | 531,000 | |
| 14 | 465 | 530,800 | |
| 11 | 278 | 530,600 | |
| 11 | 223 | 530,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 659 | 6 053 | 1:1,30 | 24.11.2025 10:53:01 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:53:01 | 532,200 | 79 |
| 10:52:47 | 532,400 | 4 |
| 10:52:47 | 532,400 | 151 |
| 10:52:28 | 532,200 | 41 |
| 10:52:28 | 532,100 | 12 |
| 10:51:59 | 532,200 | 13 |
| 10:51:23 | 532,000 | 2 |
| 10:51:23 | 532,200 | 14 |
| 10:51:18 | 532,200 | 1 |
| 10:51:18 | 532,200 | 202 |
| 10:51:18 | 532,200 | 19 |
| 10:49:42 | 532,200 | 145 |
| 10:49:36 | 532,600 | 31 |
| 10:49:02 | 532,600 | 5 |
| 10:48:56 | 532,600 | 31 |
| 10:48:20 | 532,800 | 188 |
| 10:48:12 | 532,600 | 12 |
| 10:48:09 | 532,600 | 31 |
| 10:48:09 | 532,600 | 32 |
| 10:47:48 | 532,800 | 2 |
| 10:47:21 | 532,600 | 27 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.