Münchener Rückversicherungs-Gesellschaft Aktie
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 248 | 530,000 | |
| 8 | 331 | 529,800 | |
| 7 | 245 | 529,600 | |
| 8 | 269 | 529,400 | |
| 9 | 456 | 529,200 | |
| 12 | 756 | 529,000 | |
| 9 | 411 | 528,800 | |
| 8 | 313 | 528,600 | |
| 9 | 405 | 528,400 | |
| 12 | 518 | 528,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 383 | 527,800 | |
| 16 | 547 | 527,600 | |
| 12 | 448 | 527,400 | |
| 11 | 520 | 527,200 | |
| 8 | 591 | 527,000 | |
| 9 | 414 | 526,800 | |
| 12 | 646 | 526,600 | |
| 10 | 458 | 526,400 | |
| 8 | 312 | 526,200 | |
| 7 | 269 | 526,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 952 | 4 588 | 1:1,16 | 05.02.2026 13:10:46 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:10:46 | 527,800 | 48 |
| 13:10:46 | 528,000 | 110 |
| 13:10:46 | 528,000 | 192 |
| 13:09:15 | 527,800 | 14 |
| 13:09:15 | 527,600 | 19 |
| 13:09:11 | 527,800 | 51 |
| 13:08:56 | 527,800 | 43 |
| 13:07:55 | 528,000 | 25 |
| 13:07:50 | 527,800 | 14 |
| 13:06:06 | 527,600 | 103 |
| 13:05:55 | 527,600 | 34 |
| 13:05:53 | 527,600 | 19 |
| 13:05:53 | 527,600 | 14 |
| 13:05:25 | 527,600 | 47 |
| 13:04:15 | 527,800 | 33 |
| 13:04:06 | 527,600 | 15 |
| 13:04:01 | 527,400 | 57 |
| 13:04:00 | 527,600 | 16 |
| 13:04:00 | 527,600 | 32 |
| 13:04:00 | 527,600 | 238 |
| 13:03:56 | 527,600 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.