Münchener Rückversicherungs-Gesellschaft Aktie
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 304 | 559,200 | |
| 5 | 142 | 559,000 | |
| 6 | 211 | 558,800 | |
| 10 | 416 | 558,600 | |
| 9 | 284 | 558,400 | |
| 12 | 390 | 558,200 | |
| 9 | 276 | 558,000 | |
| 9 | 276 | 557,800 | |
| 13 | 379 | 557,600 | |
| 16 | 489 | 557,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 390 | 557,000 | |
| 9 | 366 | 556,800 | |
| 9 | 289 | 556,600 | |
| 11 | 392 | 556,400 | |
| 11 | 407 | 556,200 | |
| 8 | 258 | 556,000 | |
| 11 | 432 | 555,800 | |
| 6 | 207 | 555,600 | |
| 6 | 206 | 555,400 | |
| 7 | 299 | 555,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 167 | 3 246 | 1:1,02 | 15.12.2025 15:49:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:49:40 | 557,200 | 98 |
| 15:49:27 | 557,200 | 72 |
| 15:48:57 | 557,200 | 81 |
| 15:48:12 | 557,400 | 7 |
| 15:48:12 | 557,400 | 17 |
| 15:47:59 | 557,400 | 20 |
| 15:46:16 | 557,400 | 46 |
| 15:46:11 | 557,400 | 100 |
| 15:46:11 | 557,400 | 15 |
| 15:45:18 | 557,200 | 103 |
| 15:45:18 | 557,200 | 9 |
| 15:45:01 | 557,200 | 31 |
| 15:44:57 | 557,200 | 108 |
| 15:44:57 | 557,200 | 133 |
| 15:44:57 | 557,200 | 19 |
| 15:44:46 | 557,200 | 19 |
| 15:44:45 | 557,000 | 147 |
| 15:44:15 | 557,000 | 23 |
| 15:44:15 | 557,000 | 60 |
| 15:43:47 | 556,800 | 6 |
| 15:43:47 | 556,800 | 185 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.