Münchener Rückversicherungs-Gesellschaft Aktie
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 99 | 555,600 | |
| 3 | 269 | 555,400 | |
| 3 | 162 | 555,200 | |
| 5 | 349 | 555,000 | |
| 5 | 259 | 554,800 | |
| 4 | 314 | 554,600 | |
| 3 | 144 | 554,400 | |
| 3 | 143 | 554,200 | |
| 7 | 251 | 554,000 | |
| 6 | 235 | 553,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 644 | 552,600 | |
| 3 | 100 | 553,200 | |
| 3 | 151 | 553,000 | |
| 3 | 182 | 552,800 | |
| 3 | 150 | 552,600 | |
| 4 | 321 | 552,400 | |
| 4 | 320 | 552,200 | |
| 2 | 90 | 552,000 | |
| 4 | 319 | 551,800 | |
| 2 | 89 | 551,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 225 | 2 366 | 1:1,06 | 25.02.2026 17:39:10 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:08:29 | 556,400 | 11 |
| 20:43:32 | 557,800 | 10 |
| 20:39:22 | 557,000 | 4 |
| 20:33:10 | 557,000 | 4 |
| 19:34:09 | 556,200 | 1 |
| 19:28:01 | 557,600 | 10 |
| 18:35:23 | 556,800 | 1 |
| 17:49:50 | 555,200 | 100 |
| 17:47:42 | 554,400 | 10 |
| 17:42:17 | 551,200 | 55 |
| 17:40:21 | 555,200 | 9 |
| 17:39:10 | 552,600 | 100 |
| 17:38:54 | 552,600 | 15 |
| 17:38:27 | 552,600 | 187 |
| 17:36:21 | 552,600 | 10 |
| 17:35:05 | 552,600 | 148 543 |
| 17:29:22 | 553,800 | 173 |
| 17:29:22 | 553,800 | 12 |
| 17:29:22 | 553,700 | 41 |
| 17:29:19 | 553,600 | 5 |
| 17:29:19 | 553,600 | 166 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.