Münchener Rückversicherungs-Gesellschaft Aktie
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 408 | 551,800 | |
| 8 | 292 | 551,600 | |
| 8 | 211 | 551,400 | |
| 11 | 411 | 551,200 | |
| 10 | 306 | 551,000 | |
| 8 | 262 | 550,800 | |
| 8 | 240 | 550,600 | |
| 10 | 274 | 550,400 | |
| 13 | 377 | 550,200 | |
| 1 | 14 | 550,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 164 | 549,800 | |
| 9 | 280 | 549,600 | |
| 7 | 213 | 549,400 | |
| 10 | 330 | 549,200 | |
| 17 | 606 | 549,000 | |
| 8 | 282 | 548,800 | |
| 8 | 277 | 548,600 | |
| 9 | 465 | 548,400 | |
| 5 | 168 | 548,200 | |
| 7 | 190 | 548,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 795 | 2 975 | 1:1,06 | 18.03.2026 10:47:31 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:47:31 | 550,200 | 350 |
| 10:47:29 | 550,000 | 197 |
| 10:47:20 | 550,000 | 1 |
| 10:46:32 | 550,000 | 45 |
| 10:46:21 | 550,000 | 35 |
| 10:46:09 | 550,200 | 48 |
| 10:45:39 | 550,400 | 1 |
| 10:45:21 | 550,400 | 1 |
| 10:45:15 | 550,400 | 153 |
| 10:45:15 | 550,400 | 37 |
| 10:44:55 | 550,800 | 8 |
| 10:43:49 | 550,200 | 129 |
| 10:42:05 | 550,000 | 2 |
| 10:41:11 | 549,800 | 1 |
| 10:40:15 | 549,800 | 1 |
| 10:40:03 | 549,600 | 26 |
| 10:39:40 | 549,400 | 200 |
| 10:39:26 | 549,600 | 66 |
| 10:39:03 | 549,600 | 15 |
| 10:39:00 | 549,600 | 18 |
| 10:37:53 | 549,600 | 13 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.