Münchener Rückversicherungs-Gesellschaft Aktie
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 229 | 537,000 | |
| 9 | 262 | 536,800 | |
| 11 | 354 | 536,600 | |
| 12 | 354 | 536,400 | |
| 12 | 382 | 536,200 | |
| 18 | 790 | 536,000 | |
| 13 | 332 | 535,800 | |
| 13 | 331 | 535,600 | |
| 12 | 377 | 535,400 | |
| 3 | 207 | 535,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 16 | 636 | 535,000 | |
| 14 | 712 | 534,800 | |
| 15 | 840 | 534,600 | |
| 17 | 604 | 534,400 | |
| 20 | 775 | 534,200 | |
| 15 | 724 | 534,000 | |
| 16 | 1 028 | 533,800 | |
| 6 | 306 | 533,600 | |
| 5 | 245 | 533,400 | |
| 9 | 310 | 533,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 618 | 6 180 | 1:1,71 | 24.11.2025 09:45:00 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:45:00 | 535,000 | 200 |
| 09:44:29 | 534,800 | 94 |
| 09:44:29 | 534,800 | 50 |
| 09:43:50 | 534,600 | 107 |
| 09:43:50 | 534,600 | 88 |
| 09:43:20 | 534,600 | 18 |
| 09:41:52 | 534,400 | 192 |
| 09:41:35 | 534,200 | 161 |
| 09:41:35 | 534,200 | 19 |
| 09:41:35 | 534,200 | 104 |
| 09:41:33 | 534,400 | 7 |
| 09:41:33 | 534,400 | 2 |
| 09:41:33 | 534,400 | 91 |
| 09:41:25 | 534,200 | 131 |
| 09:41:25 | 534,200 | 17 |
| 09:41:11 | 534,000 | 74 |
| 09:41:04 | 533,800 | 53 |
| 09:40:33 | 533,800 | 5 |
| 09:40:33 | 533,800 | 163 |
| 09:40:33 | 533,800 | 1 |
| 09:40:32 | 533,800 | 8 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.