XETRA Orderbuch zu Mühlbauer Holding AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
130 |
|
149,000 |
| 1 |
90 |
|
101,000 |
| 1 |
200 |
|
65,000 |
| 2 |
300 |
|
61,000 |
| 1 |
100 |
|
47,000 |
| 1 |
155 |
|
46,800 |
| 1 |
88 |
|
43,600 |
| 1 |
02 |
|
43,200 |
| 1 |
259 |
|
43,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
308 |
|
41,800 |
| 1 |
02 |
|
41,600 |
| 1 |
400 |
|
40,600 |
| 1 |
155 |
|
30,200 |
| 1 |
40 |
|
30,000 |
| 1 |
100 |
|
25,200 |
| 1 |
100 |
|
25,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 324 |
1 105 |
1:0,83 |
01.04.2025 17:36:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:33:20
|
42,600
|
300
|
|
15:30:26
|
42,400
|
1 320
|
|
15:23:10
|
42,600
|
180
|
|
09:57:20
|
43,000
|
41
|
|
09:52:15
|
43,400
|
118
|
|
09:51:57
|
43,400
|
146
|
|
09:51:52
|
43,400
|
154
|
|
09:51:42
|
43,200
|
60
|
|
09:51:37
|
42,800
|
118
|
|
09:02:22
|
43,000
|
2
|
|
mehr...
|
ETF-Sparplan