Mühlbauer Aktie
| 41,40EUR | -0,80EUR | -1,90% |
WKN: 662720 / ISIN: DE0006627201
Mühlbauer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:06 | 41,400 | ||
| 17:45:05 | 41,400 | ||
| 17:35:06 | 42,000 | ||
| 17:15:07 | 42,000 | ||
| 17:00:06 | 42,000 | ||
| 16:45:04 | 42,000 | ||
| 16:30:03 | 42,000 | ||
| 16:15:04 | 42,000 | ||
| 16:00:02 | 42,000 | ||
| 15:45:04 | 42,200 | ||
| 15:35:09 | 42,200 | ||
| 15:30:06 | 42,200 | ||
| 15:15:01 | 42,200 | ||
| 15:00:06 | 42,200 | ||
| 14:45:02 | 42,200 | ||
| 14:30:05 | 42,200 | ||
| 14:00:01 | 42,200 | ||
| 13:45:06 | 42,200 | ||
| 13:30:09 | 42,200 | ||
| 13:27:05 | 42,200 | ||
| 13:15:02 | 42,000 | ||
| 13:05:05 | 42,000 | ||
| 12:45:02 | 42,000 | ||
| 12:30:06 | 42,000 | ||
| 12:15:04 | 42,000 | ||
| 12:00:02 | 42,000 | ||
| 11:45:01 | 42,000 | ||
| 11:30:07 | 42,000 | ||
| 11:15:03 | 42,000 | ||
| 11:00:06 | 42,000 | ||
| 10:45:01 | 42,000 | ||
| 10:30:43 | 42,000 | ||
| 10:15:02 | 42,000 | ||
| 10:00:04 | 42,000 | ||
| 09:45:01 | 42,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mühlbauer Holding AG
Analysen zu Mühlbauer Holding AG
Weitere Meldungen
|
18:04
|
|
|
|
18:01
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.