Mühlbauer Aktie
| 39,20EUR | 0,40EUR | 1,03% |
WKN: 662720 / ISIN: DE0006627201
Mühlbauer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:05 | 39,200 | ||
| 17:37:35 | 39,200 | 120 | |
| 17:31:04 | 38,600 | ||
| 17:16:04 | 39,000 | ||
| 17:01:06 | 39,000 | ||
| 16:46:06 | 39,000 | ||
| 16:31:06 | 39,000 | ||
| 16:16:04 | 39,000 | ||
| 15:46:04 | 39,000 | ||
| 15:31:04 | 39,000 | ||
| 15:16:06 | 39,000 | ||
| 15:01:05 | 39,000 | ||
| 14:46:06 | 39,000 | ||
| 14:31:03 | 39,000 | ||
| 14:16:02 | 39,000 | ||
| 14:01:07 | 39,000 | ||
| 13:46:02 | 39,000 | ||
| 13:31:16 | 39,000 | ||
| 13:16:02 | 38,800 | ||
| 13:01:04 | 39,000 | ||
| 12:46:02 | 39,000 | ||
| 12:31:03 | 39,000 | ||
| 12:16:03 | 39,000 | ||
| 12:01:05 | 39,000 | ||
| 11:46:05 | 39,000 | ||
| 11:31:50 | 39,000 | ||
| 11:16:02 | 39,000 | ||
| 11:01:11 | 39,000 | ||
| 10:46:03 | 39,000 | ||
| 10:31:04 | 39,000 | ||
| 10:16:05 | 39,000 | ||
| 10:01:06 | 39,000 | ||
| 09:46:05 | 39,000 | ||
| 09:31:04 | 39,000 | ||
| 09:14:05 | 39,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mühlbauer Holding AG
Weitere Meldungen
|
18:19
|
|
|
|
18:14
|
|
|
|
18:04
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.