XETRA Orderbuch zu MSCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
155 |
|
486,700 |
| 1 |
39 |
|
485,600 |
| 1 |
50 |
|
485,500 |
| 2 |
500 |
|
485,000 |
| 1 |
100 |
|
484,000 |
| 1 |
40 |
|
483,800 |
| 1 |
40 |
|
483,700 |
| 2 |
48 |
|
483,600 |
| 1 |
40 |
|
483,500 |
| 1 |
20 |
|
483,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
481,900 |
| 1 |
40 |
|
482,200 |
| 1 |
40 |
|
482,100 |
| 1 |
100 |
|
481,100 |
| 1 |
50 |
|
480,300 |
| 1 |
100 |
|
480,000 |
| 1 |
21 |
|
478,400 |
| 1 |
334 |
|
477,900 |
| 1 |
600 |
|
477,800 |
| 1 |
21 |
|
477,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 032 |
1 346 |
1:1,30 |
02.01.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:48
|
482,400
|
2
|
|
16:55:35
|
480,600
|
8
|
|
16:51:31
|
479,900
|
10
|
|
11:52:07
|
488,900
|
7
|
|
11:52:07
|
489,000
|
31
|
|
11:32:20
|
489,200
|
1
|
|
09:04:54
|
509,800
|
31
|
|
mehr...
|
ETF-Sparplan