MSCI Aktie
| 611,27USD | 12,46USD | 2,08% |
WKN DE: A0M63R / ISIN: US55354G1004
MSCI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:17:59 | 525,200 | ||
| 13:03:42 | 530,200 | ||
| 13:01:28 | 530,200 | 5 | |
| 13:01:25 | 530,200 | 5 | |
| 12:52:05 | 530,400 | ||
| 12:33:29 | 530,000 | ||
| 12:18:26 | 530,200 | ||
| 12:03:46 | 530,000 | ||
| 11:33:41 | 530,200 | ||
| 11:18:36 | 530,200 | ||
| 11:04:28 | 530,200 | ||
| 10:50:57 | 530,200 | ||
| 10:16:21 | 530,200 | ||
| 10:01:23 | 527,400 | ||
| 09:31:40 | 526,400 | ||
| 09:14:37 | 526,800 | ||
| 09:05:36 | 526,800 | ||
| 08:55:30 | 526,000 | ||
| 08:31:51 | 526,000 | ||
| 08:16:56 | 526,000 | ||
| 08:03:53 | 526,000 | ||
| 07:53:21 | 526,000 | ||
| 07:37:22 | 525,800 | ||
| 07:32:23 | 525,800 | ||
| 07:31:01 | 526,400 | 4 | |
| 07:30:59 | 526,000 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MSCI
Analysen zu MSCI
Weitere Meldungen
|
13:03
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:13
|
|
|
|
12:13
|
|
|
|
12:13
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:51
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:26
|
|
|
|
11:23
|
|
|
|
11:18
|
|
|
|
11:18
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:09
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:47
|
|
|
|
10:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.