MSCI Aktie
| 565,22USD | -8,62USD | -1,50% |
WKN DE: A0M63R / ISIN: US55354G1004
MSCI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:45 | 481,100 | ||
| 21:46:46 | 480,900 | ||
| 21:31:47 | 481,700 | ||
| 21:17:21 | 482,200 | ||
| 21:03:05 | 482,100 | ||
| 20:47:37 | 482,800 | ||
| 20:32:19 | 482,800 | ||
| 20:17:44 | 482,200 | ||
| 20:03:02 | 481,000 | ||
| 19:47:34 | 481,000 | ||
| 19:32:06 | 480,500 | ||
| 19:17:38 | 480,600 | ||
| 19:03:05 | 480,600 | ||
| 18:47:28 | 481,100 | ||
| 18:33:36 | 482,600 | ||
| 18:18:02 | 483,100 | ||
| 18:03:33 | 482,700 | ||
| 17:47:45 | 482,300 | ||
| 17:32:09 | 482,400 | ||
| 17:17:46 | 481,200 | ||
| 17:03:31 | 478,900 | ||
| 16:47:40 | 479,900 | ||
| 16:32:56 | 479,600 | ||
| 16:17:58 | 481,700 | ||
| 16:03:17 | 481,000 | ||
| 15:47:39 | 481,500 | ||
| 15:32:41 | 485,200 | ||
| 15:17:58 | 489,100 | ||
| 15:03:05 | 489,200 | ||
| 14:47:39 | 489,300 | ||
| 14:32:24 | 489,200 | ||
| 14:17:45 | 489,100 | ||
| 14:03:24 | 489,200 | ||
| 13:47:45 | 489,200 | ||
| 13:17:54 | 490,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MSCI
Analysen zu MSCI
Weitere Meldungen
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|