MSCI Aktie
| 613,85USD | 10,71USD | 1,78% |
WKN DE: A0M63R / ISIN: US55354G1004
MSCI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:33 | 535,600 | ||
| 20:31:22 | 535,000 | ||
| 20:16:39 | 534,200 | ||
| 20:01:27 | 534,600 | ||
| 19:32:08 | 534,400 | ||
| 19:16:50 | 534,200 | ||
| 19:02:18 | 533,600 | ||
| 18:33:09 | 531,600 | ||
| 18:17:46 | 531,000 | ||
| 18:02:42 | 531,000 | ||
| 17:32:31 | 530,600 | ||
| 17:17:23 | 529,600 | ||
| 17:03:28 | 529,200 | ||
| 16:33:44 | 523,800 | ||
| 16:18:21 | 522,800 | ||
| 15:48:01 | 520,200 | ||
| 15:33:00 | 520,200 | ||
| 15:18:17 | 526,800 | ||
| 15:02:47 | 527,400 | ||
| 14:33:02 | 527,000 | ||
| 14:18:29 | 527,800 | ||
| 13:32:29 | 527,000 | ||
| 13:18:19 | 527,000 | ||
| 13:04:09 | 527,000 | ||
| 12:52:33 | 527,400 | ||
| 12:34:01 | 527,600 | ||
| 12:18:38 | 527,800 | ||
| 12:04:01 | 527,400 | ||
| 11:49:38 | 526,600 | ||
| 11:31:13 | 527,000 | ||
| 11:16:15 | 526,800 | ||
| 11:01:16 | 527,000 | ||
| 10:31:39 | 527,000 | ||
| 10:16:29 | 526,600 | ||
| 10:01:39 | 527,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MSCI
Analysen zu MSCI
Weitere Meldungen
|
20:43
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|