MSCI Aktie
| 613,27USD | 2,00USD | 0,33% |
WKN DE: A0M63R / ISIN: US55354G1004
MSCI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:06 | 527,000 | ||
| 18:35:00 | 527,200 | ||
| 18:31:51 | 527,000 | ||
| 18:16:56 | 526,200 | ||
| 18:02:24 | 525,800 | ||
| 17:31:48 | 523,200 | ||
| 17:17:14 | 524,200 | ||
| 17:02:15 | 524,000 | ||
| 16:48:10 | 523,600 | ||
| 16:32:33 | 523,400 | ||
| 16:17:12 | 522,000 | ||
| 15:33:11 | 529,200 | ||
| 15:18:12 | 525,400 | ||
| 15:02:58 | 525,600 | ||
| 14:32:26 | 525,400 | ||
| 14:18:08 | 525,800 | ||
| 13:32:23 | 525,200 | ||
| 13:17:59 | 525,200 | ||
| 13:03:42 | 530,200 | ||
| 13:01:28 | 530,200 | 5 | |
| 13:01:25 | 530,200 | 5 | |
| 12:52:05 | 530,400 | ||
| 12:33:29 | 530,000 | ||
| 12:18:26 | 530,200 | ||
| 12:03:46 | 530,000 | ||
| 11:33:41 | 530,200 | ||
| 11:18:36 | 530,200 | ||
| 11:04:28 | 530,200 | ||
| 10:50:57 | 530,200 | ||
| 10:16:21 | 530,200 | ||
| 10:01:23 | 527,400 | ||
| 09:31:40 | 526,400 | ||
| 09:14:37 | 526,800 | ||
| 09:05:36 | 526,800 | ||
| 08:55:30 | 526,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MSCI
Analysen zu MSCI
Weitere Meldungen
|
18:31
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|