MSCI Aktie
| 611,27USD | 12,46USD | 2,08% |
WKN DE: A0M63R / ISIN: US55354G1004
MSCI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:58 | 525,600 | ||
| 14:32:26 | 525,400 | ||
| 14:18:08 | 525,800 | ||
| 13:32:23 | 525,200 | ||
| 13:17:59 | 525,200 | ||
| 13:03:42 | 530,200 | ||
| 13:01:28 | 530,200 | 5 | |
| 13:01:25 | 530,200 | 5 | |
| 12:52:05 | 530,400 | ||
| 12:33:29 | 530,000 | ||
| 12:18:26 | 530,200 | ||
| 12:03:46 | 530,000 | ||
| 11:33:41 | 530,200 | ||
| 11:18:36 | 530,200 | ||
| 11:04:28 | 530,200 | ||
| 10:50:57 | 530,200 | ||
| 10:16:21 | 530,200 | ||
| 10:01:23 | 527,400 | ||
| 09:31:40 | 526,400 | ||
| 09:14:37 | 526,800 | ||
| 09:05:36 | 526,800 | ||
| 08:55:30 | 526,000 | ||
| 08:31:51 | 526,000 | ||
| 08:16:56 | 526,000 | ||
| 08:03:53 | 526,000 | ||
| 07:53:21 | 526,000 | ||
| 07:37:22 | 525,800 | ||
| 07:32:23 | 525,800 | ||
| 07:31:01 | 526,400 | 4 | |
| 07:30:59 | 526,000 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MSCI
Analysen zu MSCI
Weitere Meldungen
|
15:00
|
|
|
|
14:56
|
|
|
|
14:44
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:38
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|