XETRA Orderbuch zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
110 |
|
35,000 |
| 1 |
150 |
|
34,900 |
| 1 |
300 |
|
34,000 |
| 1 |
10 |
|
29,200 |
| 1 |
100 |
|
28,000 |
| 1 |
90 |
|
27,000 |
| 1 |
100 |
|
24,700 |
| 1 |
208 |
|
24,600 |
| 1 |
99 |
|
24,500 |
| 1 |
01 |
|
24,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
24,500 |
| 3 |
853 |
|
24,200 |
| 1 |
100 |
|
24,000 |
| 1 |
100 |
|
23,900 |
| 1 |
100 |
|
23,400 |
| 1 |
600 |
|
22,200 |
| 1 |
40 |
|
19,950 |
| 1 |
1 000 |
|
19,800 |
| 1 |
40 |
|
19,950 |
| 1 |
1 000 |
|
19,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 168 |
3 834 |
1:3,28 |
29.07.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
24,400
|
1
|
|
17:29:00
|
24,500
|
1
|
|
17:27:06
|
24,500
|
41
|
|
17:21:00
|
24,400
|
169
|
|
17:21:00
|
24,400
|
39
|
|
17:16:00
|
24,400
|
20
|
|
15:28:04
|
24,300
|
100
|
|
15:26:20
|
24,200
|
100
|
|
15:22:23
|
24,100
|
62
|
|
15:22:23
|
24,100
|
50
|
|
15:14:40
|
24,100
|
6
|
|
15:14:11
|
23,900
|
137
|
|
15:13:47
|
24,200
|
73
|
|
15:13:47
|
23,700
|
39
|
|
11:02:40
|
23,600
|
167
|
|
11:02:40
|
23,600
|
250
|
|
11:02:40
|
23,500
|
181
|
|
11:02:40
|
23,500
|
208
|
|
11:02:40
|
23,400
|
44
|
|
10:27:59
|
23,400
|
210
|
|
09:31:52
|
23,600
|
29
|
|
mehr...
|
ETF-Sparplan