MPH Health Care Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung

Orders Stück Brief Kurs
1 300
34,000
1 10
29,200
1 100
28,000
1 90
27,000
1 546
26,900
1 74
25,000
1 74
24,900
2 76
24,800
3 338
24,700
1 208
24,400
Orders Stück Geld Kurs
1 300
24,200
3 412
24,000
3 313
23,900
1 74
23,800
1 74
23,700
1 74
23,600
1 74
23,500
1 100
23,400
1 74
23,300
1 74
23,100
Summe Ask Summe Bid Verhältnis Datum
1 816 1 569 1:0,86 29.07.2026 15:28:04

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:28:04 24,300 100
15:26:20 24,200 100
15:22:23 24,100 62
15:22:23 24,100 50
15:14:40 24,100 6
15:14:11 23,900 137
15:13:47 24,200 73
15:13:47 23,700 39
11:02:40 23,600 167
11:02:40 23,600 250
11:02:40 23,500 181
11:02:40 23,500 208
11:02:40 23,400 44
10:27:59 23,400 210
09:31:52 23,600 29
09:04:49 23,900 65
09:04:32 23,700 208
09:02:37 23,400 35
mehr...