MPH Health Care Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung

Orders Stück Brief Kurs
1 71
32,400
1 100
32,200
1 133
31,900
1 300
31,400
1 700
30,100
1 200
29,900
3 2 922
29,600
1 400
29,500
1 175
29,400
2 800
29,300
Orders Stück Geld Kurs
1 175
28,900
1 25
28,600
1 02
28,500
1 107
28,000
2 600
27,500
1 35
26,700
1 200
24,000
1 50
19,950
1 39
16,100
1 230
15,500
Summe Ask Summe Bid Verhältnis Datum
5 801 1 463 1:0,25 03.07.2026 14:50:40

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:50:40 29,200 475
14:47:09 28,900 175
13:15:04 28,400 157
13:12:45 28,500 12
13:12:45 28,600 1
13:10:26 29,200 85
12:50:27 29,200 45
12:42:46 29,200 45
12:00:09 29,200 50
12:00:09 29,100 20
11:32:52 29,100 6
10:41:35 28,900 543
10:41:35 28,900 175
10:33:58 29,000 224
10:19:15 29,100 135
10:19:15 29,100 350
10:19:15 29,100 693
10:19:15 29,100 56
09:49:50 29,100 69
09:49:50 29,200 175
09:02:27 29,100 125
mehr...