XETRA Orderbuch zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
71 |
|
32,400 |
| 1 |
100 |
|
32,200 |
| 1 |
133 |
|
31,900 |
| 1 |
300 |
|
31,400 |
| 1 |
700 |
|
30,100 |
| 1 |
200 |
|
29,900 |
| 2 |
2 920 |
|
29,600 |
| 1 |
175 |
|
29,400 |
| 3 |
870 |
|
29,300 |
| 2 |
690 |
|
29,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
175 |
|
28,900 |
| 1 |
74 |
|
28,600 |
| 2 |
207 |
|
28,000 |
| 1 |
35 |
|
26,700 |
| 1 |
200 |
|
24,000 |
| 1 |
50 |
|
19,950 |
| 1 |
39 |
|
16,100 |
| 1 |
230 |
|
15,500 |
| 1 |
1 037 |
|
0,000 |
| 1 |
1 037 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 159 |
3 084 |
1:0,50 |
03.07.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:14:49
|
29,300
|
20
|
|
15:40:43
|
29,200
|
120
|
|
15:28:10
|
29,200
|
58
|
|
14:50:40
|
29,200
|
475
|
|
14:47:09
|
28,900
|
175
|
|
13:15:04
|
28,400
|
157
|
|
13:12:45
|
28,500
|
12
|
|
13:12:45
|
28,600
|
1
|
|
13:10:26
|
29,200
|
85
|
|
12:50:27
|
29,200
|
45
|
|
12:42:46
|
29,200
|
45
|
|
12:00:09
|
29,200
|
50
|
|
12:00:09
|
29,100
|
20
|
|
11:32:52
|
29,100
|
6
|
|
10:41:35
|
28,900
|
543
|
|
10:41:35
|
28,900
|
175
|
|
10:33:58
|
29,000
|
224
|
|
10:19:15
|
29,100
|
135
|
|
10:19:15
|
29,100
|
350
|
|
10:19:15
|
29,100
|
693
|
|
10:19:15
|
29,100
|
56
|
|
mehr...
|
ETF-Sparplan