XETRA Orderbuch zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
28,000 |
| 1 |
1 200 |
|
25,400 |
| 1 |
100 |
|
25,200 |
| 1 |
200 |
|
24,900 |
| 1 |
02 |
|
24,800 |
| 1 |
212 |
|
24,300 |
| 1 |
14 986 |
|
24,200 |
| 2 |
422 |
|
24,100 |
| 5 |
38 |
|
24,000 |
| 1 |
04 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
43 |
|
24,200 |
| 1 |
212 |
|
23,900 |
| 1 |
500 |
|
23,300 |
| 3 |
250 |
|
20,000 |
| 1 |
40 |
|
19,950 |
| 1 |
1 013 |
|
0,000 |
| 1 |
17 |
|
23,100 |
| 1 |
17 |
|
22,900 |
| 1 |
17 |
|
22,700 |
| 3 |
250 |
|
20,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 264 |
2 359 |
1:0,14 |
19.08.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
24,100
|
43
|
|
16:50:59
|
24,000
|
1
|
|
16:30:18
|
24,000
|
1
|
|
16:05:47
|
24,100
|
99
|
|
15:48:03
|
24,200
|
26
|
|
10:05:11
|
24,100
|
577
|
|
09:45:53
|
23,900
|
212
|
|
09:45:41
|
24,100
|
194
|
|
09:45:41
|
24,100
|
18
|
|
09:45:41
|
24,200
|
599
|
|
09:02:26
|
24,300
|
135
|
|
09:02:16
|
24,200
|
1
|
|
mehr...
|
ETF-Sparplan