MPH Health Care Aktie
| 28,80EUR | -0,10EUR | -0,35% |
WKN DE: A289V0 / ISIN: DE000A289V03
MPH Health Care Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:09 | 28,800 | ||
| 21:01:05 | 28,800 | ||
| 20:50:47 | 28,800 | ||
| 20:31:06 | 28,800 | ||
| 20:16:10 | 28,800 | ||
| 20:01:06 | 28,800 | ||
| 19:50:49 | 28,800 | ||
| 19:31:07 | 28,800 | ||
| 19:16:07 | 28,800 | ||
| 19:01:14 | 28,800 | ||
| 18:48:29 | 28,800 | ||
| 18:31:08 | 28,800 | ||
| 18:16:06 | 28,800 | ||
| 18:01:08 | 28,800 | ||
| 17:47:28 | 28,800 | ||
| 17:31:04 | 28,900 | ||
| 17:16:08 | 29,000 | ||
| 17:01:36 | 29,000 | ||
| 16:50:10 | 29,000 | ||
| 16:31:25 | 29,000 | ||
| 16:16:34 | 29,000 | ||
| 15:46:07 | 29,000 | ||
| 15:31:09 | 29,000 | ||
| 15:16:08 | 29,000 | ||
| 15:01:11 | 29,000 | ||
| 14:50:58 | 28,700 | ||
| 14:31:07 | 28,700 | ||
| 14:16:09 | 28,700 | ||
| 13:50:47 | 28,700 | ||
| 13:31:05 | 28,700 | ||
| 13:16:13 | 28,600 | ||
| 13:01:12 | 28,700 | ||
| 12:50:44 | 28,800 | ||
| 12:48:27 | 28,800 | ||
| 12:31:09 | 28,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
Analysen zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
Weitere Meldungen
|
20:51
|
|
|
|
20:45
|
|
|
|
20:31
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
19:50
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|