MPH Health Care Aktie
| 26,50EUR | 0,20EUR | 0,76% |
WKN DE: A289V0 / ISIN: DE000A289V03
MPH Health Care Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:05 | 26,300 | ||
| 18:46:07 | 26,300 | ||
| 18:31:07 | 26,300 | ||
| 18:16:27 | 26,300 | ||
| 18:01:31 | 26,300 | ||
| 17:46:16 | 26,300 | ||
| 17:16:10 | 26,500 | ||
| 17:01:49 | 26,500 | ||
| 16:31:09 | 26,500 | ||
| 16:16:51 | 26,500 | ||
| 15:50:18 | 26,500 | ||
| 15:31:07 | 26,500 | ||
| 15:16:07 | 26,400 | ||
| 15:01:08 | 26,400 | ||
| 14:46:07 | 26,400 | ||
| 14:31:07 | 26,400 | ||
| 14:16:09 | 26,400 | ||
| 13:46:09 | 26,400 | ||
| 13:31:07 | 26,400 | ||
| 13:16:09 | 26,100 | ||
| 13:01:33 | 26,400 | ||
| 12:47:35 | 26,400 | ||
| 12:46:06 | 26,400 | ||
| 12:31:07 | 26,400 | ||
| 12:17:04 | 26,400 | ||
| 12:16:02 | 26,400 | ||
| 12:01:05 | 26,400 | ||
| 11:46:06 | 26,400 | ||
| 11:31:02 | 26,400 | ||
| 11:16:06 | 26,100 | ||
| 11:01:07 | 26,100 | ||
| 10:46:03 | 26,100 | ||
| 10:31:06 | 26,100 | ||
| 10:20:04 | 26,100 | ||
| 10:16:09 | 26,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
Analysen zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
Weitere Meldungen
|
19:00
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:37
|
|