MPH Health Care Aktie
| 28,30EUR | 1,80EUR | 6,79% |
WKN DE: A289V0 / ISIN: DE000A289V03
MPH Health Care Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:05 | 28,300 | ||
| 14:16:04 | 28,400 | ||
| 14:01:07 | 28,400 | ||
| 13:46:03 | 28,500 | ||
| 13:32:37 | 27,800 | ||
| 13:16:01 | 27,900 | ||
| 13:01:07 | 27,700 | ||
| 12:46:03 | 27,700 | ||
| 12:31:03 | 27,700 | ||
| 12:16:03 | 28,300 | ||
| 12:01:10 | 28,500 | ||
| 11:46:04 | 28,200 | ||
| 11:31:39 | 28,900 | ||
| 11:26:40 | 29,000 | 125 | |
| 11:16:04 | 29,000 | ||
| 11:02:29 | 28,500 | ||
| 10:46:05 | 28,600 | ||
| 10:31:03 | 28,100 | ||
| 10:16:05 | 27,800 | ||
| 09:46:06 | 27,000 | ||
| 09:31:13 | 26,700 | ||
| 09:14:09 | 26,600 | ||
| 09:05:12 | 26,600 | ||
| 08:55:07 | 26,300 | ||
| 08:46:07 | 26,300 | ||
| 08:34:06 | 26,300 | ||
| 08:16:12 | 26,300 | ||
| 08:04:02 | 26,300 | ||
| 07:53:03 | 26,300 | ||
| 07:45:05 | 26,200 | ||
| 07:37:03 | 26,200 | ||
| 07:32:06 | 26,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
Analysen zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
Weitere Meldungen
|
14:33
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:49
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:06
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.