MPH Health Care Aktie
| 29,00EUR | 0,10EUR | 0,35% |
WKN DE: A289V0 / ISIN: DE000A289V03
MPH Health Care Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:08 | 29,000 | ||
| 15:01:11 | 29,000 | ||
| 14:50:58 | 28,700 | ||
| 14:31:07 | 28,700 | ||
| 14:16:09 | 28,700 | ||
| 13:50:47 | 28,700 | ||
| 13:31:05 | 28,700 | ||
| 13:16:13 | 28,600 | ||
| 13:01:12 | 28,700 | ||
| 12:50:44 | 28,800 | ||
| 12:48:27 | 28,800 | ||
| 12:31:09 | 28,800 | ||
| 12:16:07 | 28,800 | ||
| 12:01:08 | 28,800 | ||
| 11:47:57 | 28,800 | ||
| 11:31:08 | 28,600 | ||
| 11:16:13 | 28,600 | ||
| 11:01:14 | 28,600 | ||
| 10:50:11 | 28,600 | ||
| 10:31:11 | 28,900 | ||
| 10:16:09 | 29,100 | ||
| 10:01:10 | 29,100 | ||
| 09:46:49 | 29,100 | ||
| 09:31:14 | 29,100 | ||
| 09:14:07 | 28,800 | ||
| 09:05:13 | 28,800 | ||
| 08:55:10 | 28,900 | ||
| 08:47:34 | 28,900 | ||
| 08:31:06 | 28,900 | ||
| 08:16:11 | 28,900 | ||
| 08:03:07 | 28,900 | ||
| 08:01:47 | 29,000 | 70 | |
| 07:59:33 | 29,000 | 100 | |
| 07:53:04 | 28,900 | ||
| 07:37:45 | 29,100 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
Analysen zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
Weitere Meldungen
|
15:11
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:34
|
|
|
|
14:16
|
|
|
|
14:12
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:29
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
12:56
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.