XETRA Orderbuch zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
110 |
|
32,500 |
| 1 |
30 |
|
30,000 |
| 1 |
500 |
|
29,900 |
| 1 |
100 |
|
29,500 |
| 2 |
400 |
|
28,000 |
| 1 |
100 |
|
27,400 |
| 1 |
200 |
|
27,000 |
| 1 |
100 |
|
25,000 |
| 1 |
206 |
|
24,000 |
| 1 |
910 |
|
22,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
21,600 |
| 1 |
127 |
|
21,300 |
| 1 |
50 |
|
21,000 |
| 1 |
700 |
|
20,900 |
| 1 |
53 |
|
20,800 |
| 1 |
355 |
|
19,450 |
| 1 |
35 |
|
19,400 |
| 1 |
500 |
|
19,300 |
| 1 |
02 |
|
17,500 |
| 1 |
1 037 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 656 |
3 059 |
1:1,15 |
11.02.2026 12:28:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:28:19
|
22,200
|
9
|
|
12:28:19
|
22,200
|
219
|
|
12:19:31
|
22,000
|
566
|
|
12:19:31
|
22,000
|
10
|
|
12:18:18
|
22,000
|
441
|
|
12:18:18
|
22,000
|
10
|
|
12:18:15
|
22,000
|
10
|
|
11:26:07
|
22,200
|
53
|
|
11:26:07
|
22,200
|
47
|
|
11:06:32
|
22,200
|
3
|
|
11:06:09
|
22,200
|
449
|
|
11:06:09
|
22,200
|
50
|
|
mehr...
|
ETF-Sparplan