XETRA Orderbuch zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
27,200 |
| 1 |
100 |
|
26,600 |
| 1 |
198 |
|
25,600 |
| 1 |
4 200 |
|
25,200 |
| 2 |
7 342 |
|
24,800 |
| 3 |
552 |
|
24,600 |
| 1 |
266 |
|
24,400 |
| 1 |
23 |
|
24,200 |
| 1 |
35 |
|
23,200 |
| 1 |
204 |
|
22,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
370 |
|
22,000 |
| 2 |
236 |
|
21,800 |
| 1 |
266 |
|
21,200 |
| 1 |
200 |
|
21,000 |
| 1 |
266 |
|
20,800 |
| 1 |
138 |
|
20,600 |
| 1 |
60 |
|
20,000 |
| 1 |
15 |
|
18,400 |
| 2 |
170 |
|
18,000 |
| 1 |
25 |
|
17,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 020 |
1 746 |
1:0,13 |
23.12.2024 16:32:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:32:39
|
22,400
|
4
|
|
16:32:39
|
22,400
|
204
|
|
12:35:39
|
22,800
|
23
|
|
12:33:21
|
22,200
|
202
|
|
11:08:01
|
22,600
|
204
|
|
10:48:01
|
23,000
|
50
|
|
10:43:28
|
23,000
|
50
|
|
09:13:32
|
23,000
|
75
|
|
09:04:21
|
23,200
|
9
|
|
mehr...
|
ETF-Sparplan