XETRA Orderbuch zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
33,000 |
| 1 |
60 |
|
32,000 |
| 1 |
25 |
|
31,400 |
| 1 |
100 |
|
30,800 |
| 1 |
60 |
|
30,600 |
| 1 |
260 |
|
28,000 |
| 1 |
100 |
|
26,600 |
| 1 |
198 |
|
25,600 |
| 1 |
600 |
|
25,400 |
| 1 |
216 |
|
25,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
119 |
|
24,800 |
| 2 |
329 |
|
24,200 |
| 2 |
151 |
|
24,000 |
| 1 |
200 |
|
23,600 |
| 1 |
10 |
|
19,400 |
| 1 |
15 |
|
18,300 |
| 1 |
25 |
|
17,200 |
| 1 |
45 |
|
16,100 |
| 1 |
50 |
|
15,000 |
| 1 |
75 |
|
14,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 649 |
1 019 |
1:0,62 |
21.11.2024 13:36:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:36:08
|
24,800
|
10
|
|
13:30:57
|
24,800
|
216
|
|
11:47:27
|
25,200
|
9
|
|
11:47:22
|
25,200
|
75
|
|
10:38:15
|
25,200
|
50
|
|
10:24:45
|
25,200
|
50
|
|
09:03:35
|
25,000
|
460
|
|
mehr...
|
ETF-Sparplan