XETRA Orderbuch zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
27,400 |
| 1 |
200 |
|
27,000 |
| 1 |
100 |
|
25,000 |
| 1 |
206 |
|
24,000 |
| 1 |
355 |
|
23,900 |
| 1 |
910 |
|
22,500 |
| 3 |
543 |
|
22,400 |
| 1 |
14 |
|
22,300 |
| 2 |
233 |
|
22,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
21,800 |
| 2 |
184 |
|
21,700 |
| 3 |
216 |
|
21,600 |
| 2 |
750 |
|
21,000 |
| 1 |
355 |
|
19,450 |
| 1 |
35 |
|
19,400 |
| 1 |
500 |
|
19,300 |
| 1 |
02 |
|
17,500 |
| 1 |
1 037 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 661 |
3 093 |
1:1,16 |
11.02.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:15
|
22,000
|
399
|
|
16:22:09
|
21,800
|
200
|
|
15:36:06
|
21,900
|
66
|
|
15:36:01
|
21,900
|
219
|
|
15:36:01
|
21,900
|
153
|
|
15:36:01
|
21,900
|
219
|
|
15:35:21
|
21,900
|
69
|
|
15:34:13
|
22,100
|
219
|
|
15:34:13
|
22,200
|
25
|
|
12:28:19
|
22,200
|
9
|
|
12:28:19
|
22,200
|
219
|
|
12:19:31
|
22,000
|
566
|
|
12:19:31
|
22,000
|
10
|
|
12:18:18
|
22,000
|
441
|
|
12:18:18
|
22,000
|
10
|
|
12:18:15
|
22,000
|
10
|
|
11:26:07
|
22,200
|
53
|
|
11:26:07
|
22,200
|
47
|
|
11:06:32
|
22,200
|
3
|
|
11:06:09
|
22,200
|
449
|
|
11:06:09
|
22,200
|
50
|
|
mehr...
|
ETF-Sparplan