XETRA Orderbuch zu Monster Beverage Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
79,000 |
| 1 |
4 000 |
|
39,780 |
| 1 |
4 000 |
|
39,585 |
| 1 |
200 |
|
39,495 |
| 1 |
4 000 |
|
39,390 |
| 1 |
4 000 |
|
39,195 |
| 1 |
2 000 |
|
39,180 |
| 1 |
2 000 |
|
39,095 |
| 1 |
499 |
|
39,045 |
| 1 |
400 |
|
38,970 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
38,905 |
| 1 |
400 |
|
38,900 |
| 1 |
400 |
|
38,890 |
| 1 |
1 000 |
|
38,790 |
| 1 |
2 000 |
|
38,735 |
| 1 |
2 000 |
|
38,640 |
| 1 |
4 000 |
|
38,610 |
| 1 |
4 000 |
|
38,415 |
| 1 |
200 |
|
38,355 |
| 1 |
4 000 |
|
38,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 109 |
18 400 |
1:0,87 |
08.10.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:34
|
38,945
|
20
|
|
15:47:48
|
38,740
|
30
|
|
15:13:35
|
38,580
|
89
|
|
15:13:35
|
38,580
|
16
|
|
12:16:19
|
38,495
|
73
|
|
12:16:19
|
38,495
|
13
|
|
12:16:19
|
38,490
|
14
|
|
mehr...
|
ETF-Sparplan