XETRA Orderbuch zu Monster Beverage Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 400 |
|
80,770 |
| 1 |
2 400 |
|
80,360 |
| 1 |
2 400 |
|
79,950 |
| 1 |
2 400 |
|
79,540 |
| 1 |
600 |
|
79,220 |
| 1 |
600 |
|
79,010 |
| 1 |
260 |
|
78,850 |
| 1 |
260 |
|
78,840 |
| 1 |
260 |
|
78,830 |
| 1 |
260 |
|
78,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
260 |
|
78,700 |
| 1 |
260 |
|
78,690 |
| 1 |
260 |
|
78,680 |
| 1 |
260 |
|
78,670 |
| 1 |
600 |
|
78,470 |
| 1 |
600 |
|
78,200 |
| 1 |
2 400 |
|
77,900 |
| 1 |
2 400 |
|
77,490 |
| 1 |
2 400 |
|
77,080 |
| 1 |
2 400 |
|
76,670 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 840 |
11 840 |
1:1,00 |
07.08.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:01:47
|
78,830
|
108
|
|
16:38:21
|
78,510
|
100
|
|
16:34:42
|
78,590
|
4
|
|
16:32:58
|
78,900
|
150
|
|
16:23:59
|
79,530
|
6
|
|
15:53:41
|
79,680
|
37
|
|
15:50:45
|
79,630
|
120
|
|
15:33:08
|
80,020
|
159
|
|
15:33:08
|
80,020
|
151
|
|
15:32:40
|
79,750
|
13
|
|
10:55:19
|
82,270
|
70
|
|
10:55:00
|
82,250
|
5
|
|
10:54:55
|
82,250
|
70
|
|
mehr...
|
ETF-Sparplan