Monster Beverage Aktie
| 90,13USD | -4,13USD | -4,38% |
WKN DE: A14U5Z / ISIN: US61174X1090
Monster Beverage Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:55 | 77,840 | ||
| 19:47:17 | 77,900 | ||
| 19:32:39 | 77,890 | ||
| 19:17:27 | 78,200 | ||
| 19:02:53 | 78,160 | ||
| 18:47:12 | 77,710 | ||
| 18:33:02 | 77,580 | ||
| 18:17:28 | 77,680 | ||
| 18:03:11 | 78,150 | ||
| 17:47:43 | 78,380 | ||
| 17:32:15 | 78,780 | ||
| 17:17:37 | 79,060 | ||
| 17:03:15 | 78,910 | ||
| 16:33:47 | 78,570 | ||
| 16:18:37 | 79,510 | ||
| 15:48:55 | 79,500 | ||
| 15:42:46 | 80,100 | 120 | |
| 15:42:39 | 80,120 | 100 | |
| 15:33:16 | 79,950 | ||
| 15:31:24 | 79,020 | 200 | |
| 15:18:29 | 81,260 | ||
| 15:03:23 | 81,600 | ||
| 14:48:24 | 81,600 | ||
| 14:33:24 | 81,600 | ||
| 14:18:49 | 81,800 | ||
| 13:48:14 | 81,800 | ||
| 13:32:25 | 81,800 | ||
| 13:18:13 | 81,800 | ||
| 13:03:31 | 81,800 | ||
| 12:49:30 | 81,800 | ||
| 12:46:49 | 81,800 | ||
| 12:40:13 | 82,200 | 40 | |
| 12:40:08 | 82,200 | 60 | |
| 12:40:04 | 82,200 | 150 | |
| 12:32:32 | 82,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Monster Beverage Corp
Analysen zu Monster Beverage Corp
Weitere Meldungen
|
20:13
|
|
|
|
20:11
|
|
|
|
19:30
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:25
|
|