Monster Beverage Aktie
| 94,26USD | -0,23USD | -0,24% |
WKN DE: A14U5Z / ISIN: US61174X1090
Monster Beverage Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:33:24 | 81,600 | ||
| 14:18:49 | 81,800 | ||
| 13:48:14 | 81,800 | ||
| 13:32:25 | 81,800 | ||
| 13:18:13 | 81,800 | ||
| 13:03:31 | 81,800 | ||
| 12:49:30 | 81,800 | ||
| 12:46:49 | 81,800 | ||
| 12:40:13 | 82,200 | 40 | |
| 12:40:08 | 82,200 | 60 | |
| 12:40:04 | 82,200 | 150 | |
| 12:32:32 | 82,200 | ||
| 12:17:26 | 82,200 | ||
| 12:02:21 | 82,200 | ||
| 11:47:02 | 82,200 | ||
| 11:32:17 | 82,200 | ||
| 11:17:15 | 82,200 | ||
| 11:02:25 | 82,200 | ||
| 10:55:28 | 82,260 | 20 | |
| 10:55:19 | 82,560 | 70 | |
| 10:54:55 | 82,560 | 70 | |
| 10:46:48 | 81,940 | ||
| 10:32:03 | 81,510 | ||
| 10:21:00 | 81,530 | ||
| 10:16:54 | 81,500 | ||
| 10:15:09 | 81,500 | 20 | |
| 10:02:06 | 81,500 | ||
| 09:46:45 | 81,500 | ||
| 09:31:52 | 81,500 | ||
| 09:15:03 | 81,500 | ||
| 09:05:55 | 81,500 | ||
| 08:55:45 | 81,500 | ||
| 08:46:58 | 81,500 | ||
| 08:31:58 | 81,500 | ||
| 08:17:05 | 81,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Monster Beverage Corp
Analysen zu Monster Beverage Corp
Weitere Meldungen
|
14:14
|
|
|
|
13:50
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:18
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|