Monolithic Power Systems Aktie
XETRA Orderbuch zu Monolithic Power Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 1 360,000 | |
| 1 | 200 | 1 146,000 | |
| 1 | 200 | 1 140,000 | |
| 1 | 200 | 1 134,000 | |
| 1 | 200 | 1 128,000 | |
| 1 | 100 | 1 125,000 | |
| 1 | 100 | 1 122,000 | |
| 1 | 20 | 1 120,000 | |
| 1 | 20 | 1 119,500 | |
| 1 | 20 | 1 119,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 1 117,000 | |
| 1 | 20 | 1 116,500 | |
| 1 | 20 | 1 116,000 | |
| 1 | 20 | 1 115,500 | |
| 1 | 100 | 1 113,000 | |
| 1 | 100 | 1 110,000 | |
| 1 | 200 | 1 104,000 | |
| 1 | 200 | 1 098,000 | |
| 1 | 200 | 1 092,000 | |
| 1 | 200 | 1 086,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 065 | 1 080 | 1:1,01 | 26.08.2026 17:35:31 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:28 | 1116,000 | 4 |
| 16:40:17 | 1111,500 | 4 |
| 16:31:23 | 1105,000 | 4 |
| 16:02:07 | 1112,500 | 4 |
| 14:17:10 | 1114,500 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.