Monolithic Power Systems Aktie
XETRA Orderbuch zu Monolithic Power Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 1 202,500 | |
| 1 | 200 | 1 202,500 | |
| 1 | 200 | 1 202,500 | |
| 1 | 200 | 1 196,000 | |
| 1 | 200 | 1 189,500 | |
| 1 | 100 | 1 185,000 | |
| 1 | 200 | 1 183,000 | |
| 1 | 100 | 1 181,000 | |
| 1 | 20 | 1 176,500 | |
| 1 | 20 | 1 176,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 1 171,500 | |
| 1 | 20 | 1 171,000 | |
| 1 | 20 | 1 170,500 | |
| 1 | 100 | 1 164,000 | |
| 1 | 100 | 1 161,000 | |
| 1 | 200 | 1 157,000 | |
| 1 | 200 | 1 150,500 | |
| 1 | 04 | 1 150,000 | |
| 1 | 200 | 1 144,000 | |
| 1 | 200 | 1 137,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 440 | 1 064 | 1:0,74 | 26.06.2026 17:35:50 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:35 | 1164,500 | 14 |
| 16:39:10 | 1155,000 | 4 |
| 15:04:42 | 1195,000 | 12 |
| 14:50:58 | 1201,500 | 1 |
| 11:19:34 | 1212,000 | 1 |
| 09:06:56 | 1212,000 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.