Monolithic Power Systems Aktie
| 1 305,77USD | -46,18USD | -3,42% |
WKN: A0DLC4 / ISIN: US6098391054
Monolithic Power Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:17:16 | 1098,000 | ||
| 13:31:52 | 1102,000 | ||
| 13:17:17 | 1110,000 | ||
| 13:02:43 | 1110,000 | ||
| 12:51:33 | 1110,500 | ||
| 12:32:41 | 1110,000 | ||
| 12:17:33 | 1105,000 | ||
| 12:03:12 | 1097,500 | ||
| 11:32:53 | 1097,500 | ||
| 11:17:49 | 1090,000 | ||
| 11:03:05 | 1091,000 | ||
| 10:59:21 | 1091,000 | 20 | |
| 10:59:17 | 1091,000 | 20 | |
| 10:58:50 | 1091,000 | 20 | |
| 10:58:47 | 1091,000 | 20 | |
| 10:52:16 | 1095,000 | 30 | |
| 10:52:14 | 1095,000 | 30 | |
| 10:33:18 | 1091,500 | ||
| 10:17:15 | 1094,000 | ||
| 10:03:09 | 1092,000 | ||
| 09:33:35 | 1100,500 | ||
| 09:16:38 | 1100,500 | ||
| 09:07:23 | 1100,500 | ||
| 08:56:50 | 1100,500 | ||
| 08:48:26 | 1100,500 | ||
| 08:31:09 | 1100,500 | ||
| 08:16:10 | 1100,500 | ||
| 08:03:10 | 1100,500 | ||
| 07:53:03 | 1100,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Monolithic Power Systems Inc.
Analysen zu Monolithic Power Systems Inc.
Weitere Meldungen
|
14:11
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:26
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:10
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:38
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:16
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:05
|
|