Monolithic Power Systems Aktie
| 1 396,05USD | -31,35USD | -2,20% |
WKN: A0DLC4 / ISIN: US6098391054
Monolithic Power Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:58 | 1245,000 | ||
| 15:31:53 | 1254,500 | ||
| 15:17:06 | 1245,000 | ||
| 15:02:00 | 1246,000 | ||
| 14:47:39 | 1244,500 | ||
| 14:31:40 | 1246,000 | ||
| 14:20:33 | 1248,000 | 25 | |
| 14:20:24 | 1248,000 | 25 | |
| 14:18:47 | 1248,000 | 10 | |
| 14:18:43 | 1248,000 | 10 | |
| 14:17:04 | 1241,500 | ||
| 13:47:02 | 1248,500 | ||
| 13:31:28 | 1243,500 | ||
| 13:16:55 | 1242,000 | ||
| 13:02:08 | 1250,000 | ||
| 12:46:46 | 1243,000 | ||
| 12:32:03 | 1249,000 | ||
| 12:17:00 | 1255,500 | ||
| 12:02:06 | 1257,500 | ||
| 11:56:05 | 1257,500 | 4 | |
| 11:56:02 | 1257,500 | 4 | |
| 11:47:24 | 1257,500 | ||
| 11:31:51 | 1257,000 | ||
| 11:16:57 | 1256,000 | ||
| 11:02:07 | 1249,000 | ||
| 10:47:06 | 1264,500 | ||
| 10:31:51 | 1263,500 | ||
| 10:16:32 | 1255,000 | ||
| 10:01:59 | 1263,500 | ||
| 09:47:09 | 1264,000 | ||
| 09:31:59 | 1263,500 | ||
| 09:14:38 | 1263,500 | ||
| 09:05:47 | 1263,500 | ||
| 08:55:44 | 1263,500 | ||
| 08:47:14 | 1263,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Monolithic Power Systems Inc.
Analysen zu Monolithic Power Systems Inc.
Weitere Meldungen
|
15:52
|
|
|
|
15:43
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.