Monolithic Power Systems Aktie
| 1 297,27USD | -6,45USD | -0,49% |
WKN: A0DLC4 / ISIN: US6098391054
Monolithic Power Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:44 | 1114,000 | ||
| 19:46:49 | 1115,500 | ||
| 19:32:03 | 1117,000 | ||
| 19:17:00 | 1121,000 | ||
| 19:02:00 | 1125,000 | ||
| 18:46:50 | 1125,500 | ||
| 18:32:28 | 1123,000 | ||
| 18:17:01 | 1125,500 | ||
| 18:02:55 | 1130,000 | ||
| 17:47:40 | 1125,000 | ||
| 17:31:34 | 1123,000 | ||
| 17:17:22 | 1129,000 | ||
| 17:02:11 | 1126,500 | ||
| 16:32:44 | 1128,000 | ||
| 16:17:34 | 1129,500 | ||
| 15:49:47 | 1118,500 | ||
| 15:31:31 | 1124,000 | ||
| 15:16:35 | 1142,500 | ||
| 15:01:17 | 1139,000 | ||
| 14:46:19 | 1142,000 | ||
| 14:31:28 | 1142,000 | ||
| 14:16:28 | 1142,000 | ||
| 13:46:25 | 1137,500 | ||
| 13:31:14 | 1147,000 | ||
| 13:16:35 | 1147,500 | ||
| 13:01:46 | 1147,500 | ||
| 12:47:33 | 1147,500 | ||
| 12:47:02 | 1147,500 | ||
| 12:32:45 | 1147,500 | ||
| 12:17:34 | 1147,500 | ||
| 12:02:41 | 1147,500 | ||
| 11:47:18 | 1147,500 | ||
| 11:32:16 | 1147,500 | ||
| 11:17:57 | 1147,000 | ||
| 11:02:53 | 1147,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Monolithic Power Systems Inc.
Analysen zu Monolithic Power Systems Inc.
Weitere Meldungen
|
19:45
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:32
|
|