XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
472,000 |
| 1 |
90 |
|
471,950 |
| 1 |
400 |
|
471,600 |
| 1 |
10 |
|
471,500 |
| 1 |
400 |
|
471,200 |
| 1 |
400 |
|
470,800 |
| 1 |
71 |
|
470,750 |
| 1 |
320 |
|
470,600 |
| 2 |
364 |
|
470,550 |
| 1 |
268 |
|
468,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
536 |
|
468,950 |
| 2 |
356 |
|
470,050 |
| 1 |
400 |
|
469,600 |
| 1 |
80 |
|
469,250 |
| 1 |
400 |
|
469,200 |
| 1 |
400 |
|
468,800 |
| 1 |
90 |
|
468,450 |
| 1 |
400 |
|
468,400 |
| 1 |
229 |
|
468,100 |
| 1 |
03 |
|
467,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 723 |
2 894 |
1:1,06 |
31.07.2025 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
468,950
|
152
|
|
17:30:26
|
470,350
|
28
|
|
17:30:11
|
469,700
|
298
|
|
17:30:11
|
470,000
|
39
|
|
17:30:11
|
469,950
|
29
|
|
17:30:11
|
469,750
|
36
|
|
17:30:11
|
469,900
|
29
|
|
17:30:05
|
469,600
|
358
|
|
17:27:30
|
469,100
|
23
|
|
17:26:23
|
468,900
|
2
|
|
17:25:01
|
468,400
|
1
|
|
17:24:03
|
468,850
|
12
|
|
17:23:53
|
468,800
|
3
|
|
17:23:37
|
468,950
|
11
|
|
17:22:42
|
469,200
|
9
|
|
17:22:12
|
469,150
|
19
|
|
17:22:12
|
469,150
|
10
|
|
17:22:00
|
468,950
|
5
|
|
17:21:29
|
468,550
|
60
|
|
17:21:27
|
468,550
|
26
|
|
17:21:27
|
468,550
|
224
|
|
mehr...
|
ETF-Sparplan