XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
271 |
|
339,050 |
| 1 |
286 |
|
339,000 |
| 1 |
68 |
|
338,700 |
| 1 |
49 |
|
338,650 |
| 2 |
314 |
|
337,750 |
| 1 |
300 |
|
337,100 |
| 1 |
382 |
|
337,050 |
| 1 |
200 |
|
336,950 |
| 2 |
480 |
|
336,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
543 |
|
336,500 |
| 1 |
200 |
|
336,450 |
| 1 |
200 |
|
336,400 |
| 1 |
417 |
|
336,350 |
| 1 |
300 |
|
336,300 |
| 4 |
119 |
|
336,000 |
| 1 |
300 |
|
335,650 |
| 1 |
02 |
|
335,600 |
| 1 |
100 |
|
335,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 350 |
2 181 |
1:0,93 |
06.02.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:58:10
|
336,450
|
2
|
|
19:28:24
|
337,950
|
7
|
|
18:36:46
|
336,550
|
4
|
|
18:24:54
|
336,500
|
3
|
|
17:58:16
|
335,000
|
20
|
|
17:42:26
|
336,000
|
2
|
|
17:42:19
|
336,000
|
15
|
|
17:42:17
|
336,000
|
23
|
|
17:42:16
|
336,000
|
60
|
|
17:37:20
|
336,500
|
20
|
|
17:35:45
|
337,050
|
868
|
|
17:30:03
|
336,650
|
1
|
|
17:29:15
|
336,500
|
8
|
|
17:29:10
|
336,650
|
6
|
|
17:28:04
|
336,450
|
4
|
|
17:27:47
|
336,450
|
25
|
|
17:27:40
|
336,600
|
5
|
|
17:27:30
|
336,600
|
31
|
|
17:27:18
|
336,950
|
6
|
|
17:27:11
|
337,100
|
6
|
|
17:26:26
|
337,100
|
1
|
|
mehr...
|
ETF-Sparplan