XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 |
|
398,350 |
| 1 |
14 |
|
397,650 |
| 1 |
300 |
|
397,600 |
| 3 |
169 |
|
397,000 |
| 2 |
460 |
|
396,950 |
| 2 |
451 |
|
396,900 |
| 1 |
160 |
|
396,850 |
| 2 |
373 |
|
396,800 |
| 2 |
220 |
|
396,750 |
| 2 |
164 |
|
396,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
250 |
|
396,450 |
| 3 |
449 |
|
396,400 |
| 5 |
320 |
|
396,350 |
| 4 |
495 |
|
396,300 |
| 4 |
160 |
|
396,250 |
| 4 |
120 |
|
396,200 |
| 2 |
160 |
|
396,150 |
| 1 |
160 |
|
396,100 |
| 2 |
302 |
|
396,000 |
| 1 |
300 |
|
395,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 360 |
2 716 |
1:1,15 |
16.01.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:50:07
|
396,300
|
12
|
|
21:27:20
|
397,650
|
3
|
|
21:19:24
|
398,000
|
20
|
|
20:55:24
|
398,950
|
30
|
|
19:52:28
|
398,750
|
10
|
|
18:54:35
|
397,650
|
1
|
|
18:42:18
|
397,500
|
9
|
|
18:23:59
|
397,300
|
1
|
|
18:06:12
|
397,900
|
3
|
|
17:50:35
|
398,150
|
11
|
|
17:35:39
|
397,150
|
338
|
|
17:28:42
|
396,300
|
39
|
|
17:27:30
|
396,300
|
23
|
|
17:20:26
|
396,400
|
73
|
|
17:20:06
|
396,200
|
18
|
|
17:20:01
|
396,250
|
3
|
|
17:20:01
|
396,250
|
1
|
|
17:19:33
|
396,150
|
44
|
|
17:19:26
|
396,250
|
1
|
|
17:18:42
|
396,300
|
300
|
|
17:16:40
|
396,150
|
10
|
|
mehr...
|
ETF-Sparplan