Microsoft Aktie
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 97 | 469,000 | |
| 1 | 700 | 468,900 | |
| 1 | 216 | 468,850 | |
| 1 | 14 | 468,800 | |
| 1 | 200 | 466,500 | |
| 1 | 200 | 465,850 | |
| 1 | 160 | 465,600 | |
| 2 | 181 | 465,550 | |
| 2 | 189 | 465,500 | |
| 2 | 212 | 465,450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 436 | 465,200 | |
| 1 | 21 | 465,250 | |
| 1 | 160 | 465,200 | |
| 1 | 160 | 465,150 | |
| 1 | 41 | 464,850 | |
| 1 | 84 | 464,050 | |
| 1 | 200 | 464,000 | |
| 1 | 14 | 463,050 | |
| 2 | 20 | 463,000 | |
| 1 | 07 | 462,750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 169 | 1 143 | 1:0,53 | 28.10.2025 17:35:36 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||