XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
77 |
|
343,800 |
| 4 |
74 |
|
343,750 |
| 5 |
140 |
|
343,700 |
| 3 |
203 |
|
343,650 |
| 2 |
30 |
|
343,600 |
| 2 |
30 |
|
343,550 |
| 2 |
123 |
|
343,500 |
| 2 |
94 |
|
343,450 |
| 2 |
97 |
|
343,400 |
| 1 |
28 |
|
343,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
45 |
|
343,100 |
| 2 |
37 |
|
343,050 |
| 4 |
79 |
|
343,000 |
| 5 |
158 |
|
342,950 |
| 6 |
263 |
|
342,900 |
| 6 |
187 |
|
342,850 |
| 6 |
205 |
|
342,800 |
| 4 |
79 |
|
342,750 |
| 4 |
82 |
|
342,700 |
| 4 |
78 |
|
342,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 896 |
1 213 |
1:1,35 |
15.04.2025 11:25:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:25:03
|
343,300
|
12
|
|
11:23:05
|
343,000
|
15
|
|
11:19:00
|
342,750
|
3
|
|
11:17:34
|
342,900
|
20
|
|
11:17:22
|
342,900
|
22
|
|
11:14:19
|
342,850
|
3
|
|
11:14:19
|
342,850
|
29
|
|
11:14:07
|
342,900
|
4
|
|
11:13:08
|
343,000
|
80
|
|
11:07:31
|
342,800
|
14
|
|
11:07:19
|
342,650
|
17
|
|
11:06:20
|
342,700
|
14
|
|
11:06:20
|
342,700
|
7
|
|
11:03:06
|
342,850
|
22
|
|
11:02:02
|
342,900
|
3
|
|
11:01:24
|
343,050
|
14
|
|
11:01:15
|
342,950
|
138
|
|
10:52:35
|
343,050
|
10
|
|
10:31:47
|
342,450
|
15
|
|
10:31:19
|
342,450
|
30
|
|
10:31:18
|
342,550
|
30
|
|
mehr...
|
ETF-Sparplan