Merck Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Merck Co.

Orders Stück Brief Kurs
1 200
93,400
1 31
93,300
1 200
93,200
2 202
93,100
5 373
93,000
4 458
92,900
2 150
92,800
2 215
92,700
1 24
92,600
1 111
92,500
Orders Stück Geld Kurs
2 162
91,800
1 84
91,700
3 417
91,500
4 490
91,400
8 820
91,300
3 260
91,200
3 350
91,100
3 181
91,000
2 350
90,900
1 150
90,800
Summe Ask Summe Bid Verhältnis Datum
1 964 3 264 1:1,66 19.01.2026 13:59:26

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:59:26 92,100 89
13:55:25 92,100 60
13:55:25 92,100 26
13:55:23 92,100 75
13:33:50 92,800 100
13:26:11 92,700 1
12:45:09 93,000 25
11:57:52 93,000 121
11:41:19 93,000 170
11:41:08 93,000 180
11:41:06 93,000 30
11:40:56 93,000 180
11:23:17 92,800 1
10:29:29 93,000 162
10:12:57 92,800 1
09:30:39 92,900 47
09:27:10 92,900 18
09:27:00 92,900 124
09:16:02 93,000 7
09:07:05 92,900 91
09:04:57 93,000 15
mehr...