XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 600 |
|
94,000 |
| 2 |
297 |
|
93,900 |
| 2 |
502 |
|
93,800 |
| 4 |
456 |
|
93,700 |
| 2 |
171 |
|
93,600 |
| 4 |
711 |
|
93,500 |
| 5 |
551 |
|
93,400 |
| 3 |
311 |
|
93,300 |
| 3 |
290 |
|
93,200 |
| 1 |
963 |
|
93,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
45 |
|
92,800 |
| 2 |
145 |
|
92,700 |
| 1 |
75 |
|
92,600 |
| 2 |
150 |
|
92,500 |
| 5 |
551 |
|
92,400 |
| 4 |
750 |
|
92,300 |
| 1 |
75 |
|
92,200 |
| 1 |
75 |
|
92,100 |
| 6 |
853 |
|
92,000 |
| 2 |
180 |
|
91,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 852 |
2 899 |
1:0,42 |
19.01.2026 09:30:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:30:39
|
92,900
|
47
|
|
09:27:10
|
92,900
|
18
|
|
09:27:00
|
92,900
|
124
|
|
09:16:02
|
93,000
|
7
|
|
09:07:05
|
92,900
|
91
|
|
09:04:57
|
93,000
|
15
|
|
09:04:57
|
93,000
|
15
|
|
09:04:57
|
92,800
|
35
|
|
08:02:49
|
92,600
|
100
|
|
mehr...
|
ETF-Sparplan