XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
93,400 |
| 1 |
31 |
|
93,300 |
| 1 |
200 |
|
93,200 |
| 2 |
202 |
|
93,100 |
| 5 |
373 |
|
93,000 |
| 4 |
458 |
|
92,900 |
| 2 |
150 |
|
92,800 |
| 2 |
215 |
|
92,700 |
| 1 |
24 |
|
92,600 |
| 1 |
111 |
|
92,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
162 |
|
91,800 |
| 1 |
84 |
|
91,700 |
| 3 |
417 |
|
91,500 |
| 4 |
490 |
|
91,400 |
| 8 |
820 |
|
91,300 |
| 3 |
260 |
|
91,200 |
| 3 |
350 |
|
91,100 |
| 3 |
181 |
|
91,000 |
| 2 |
350 |
|
90,900 |
| 1 |
150 |
|
90,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 964 |
3 264 |
1:1,66 |
19.01.2026 13:59:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:59:26
|
92,100
|
89
|
|
13:55:25
|
92,100
|
60
|
|
13:55:25
|
92,100
|
26
|
|
13:55:23
|
92,100
|
75
|
|
13:33:50
|
92,800
|
100
|
|
13:26:11
|
92,700
|
1
|
|
12:45:09
|
93,000
|
25
|
|
11:57:52
|
93,000
|
121
|
|
11:41:19
|
93,000
|
170
|
|
11:41:08
|
93,000
|
180
|
|
11:41:06
|
93,000
|
30
|
|
11:40:56
|
93,000
|
180
|
|
11:23:17
|
92,800
|
1
|
|
10:29:29
|
93,000
|
162
|
|
10:12:57
|
92,800
|
1
|
|
09:30:39
|
92,900
|
47
|
|
09:27:10
|
92,900
|
18
|
|
09:27:00
|
92,900
|
124
|
|
09:16:02
|
93,000
|
7
|
|
09:07:05
|
92,900
|
91
|
|
09:04:57
|
93,000
|
15
|
|
mehr...
|
ETF-Sparplan