XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 011 |
|
104,400 |
| 1 |
75 |
|
104,200 |
| 2 |
175 |
|
104,000 |
| 1 |
1 900 |
|
103,800 |
| 4 |
769 |
|
103,600 |
| 4 |
249 |
|
103,400 |
| 2 |
1 901 |
|
103,200 |
| 3 |
843 |
|
103,000 |
| 3 |
928 |
|
102,800 |
| 1 |
150 |
|
102,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 328 |
|
102,400 |
| 3 |
1 340 |
|
102,200 |
| 2 |
1 040 |
|
102,000 |
| 1 |
240 |
|
101,800 |
| 5 |
773 |
|
101,600 |
| 3 |
1 998 |
|
101,400 |
| 1 |
75 |
|
101,200 |
| 1 |
75 |
|
101,000 |
| 3 |
2 046 |
|
100,800 |
| 1 |
549 |
|
100,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 001 |
9 464 |
1:1,05 |
04.03.2026 16:18:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:18:06
|
102,400
|
53
|
|
16:13:54
|
102,000
|
625
|
|
16:13:54
|
102,000
|
240
|
|
15:30:33
|
103,200
|
4
|
|
14:43:48
|
102,800
|
1
|
|
12:11:18
|
102,600
|
1
|
|
11:40:35
|
102,800
|
45
|
|
11:30:28
|
103,000
|
2
|
|
11:18:56
|
102,600
|
49
|
|
11:00:20
|
103,000
|
98
|
|
11:00:20
|
103,200
|
75
|
|
10:37:51
|
103,200
|
1
|
|
09:39:45
|
103,200
|
108
|
|
09:21:40
|
102,800
|
95
|
|
09:04:38
|
102,800
|
53
|
|
08:07:44
|
102,600
|
780
|
|
08:00:31
|
102,600
|
1
|
|
mehr...
|
ETF-Sparplan