XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
795 |
|
75,400 |
| 1 |
2 700 |
|
75,200 |
| 1 |
200 |
|
75,100 |
| 1 |
01 |
|
75,000 |
| 3 |
1 631 |
|
74,800 |
| 2 |
897 |
|
74,700 |
| 1 |
800 |
|
74,600 |
| 4 |
1 860 |
|
74,500 |
| 4 |
1 360 |
|
74,400 |
| 4 |
2 700 |
|
74,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 580 |
|
74,100 |
| 3 |
1 360 |
|
74,000 |
| 3 |
1 860 |
|
73,900 |
| 2 |
1 800 |
|
73,800 |
| 1 |
01 |
|
73,700 |
| 2 |
3 400 |
|
73,600 |
| 1 |
97 |
|
73,500 |
| 2 |
179 |
|
73,400 |
| 1 |
2 185 |
|
73,300 |
| 1 |
2 700 |
|
73,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 944 |
15 162 |
1:1,17 |
13.10.2025 17:39:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:12
|
74,300
|
20
|
|
17:35:34
|
74,300
|
13
|
|
17:25:14
|
74,100
|
95
|
|
17:24:11
|
74,200
|
53
|
|
17:22:27
|
74,200
|
43
|
|
17:22:27
|
74,200
|
100
|
|
17:13:32
|
74,300
|
60
|
|
17:13:22
|
74,200
|
27
|
|
17:13:22
|
74,200
|
73
|
|
17:11:51
|
74,300
|
15
|
|
16:15:00
|
74,100
|
67
|
|
16:10:35
|
74,000
|
82
|
|
16:00:26
|
74,200
|
180
|
|
15:55:20
|
74,300
|
25
|
|
15:45:11
|
74,200
|
40
|
|
15:44:38
|
74,200
|
40
|
|
15:44:27
|
74,200
|
75
|
|
15:44:27
|
74,200
|
134
|
|
15:30:15
|
74,000
|
143
|
|
13:53:50
|
74,200
|
8
|
|
13:53:49
|
74,200
|
6
|
|
mehr...
|
ETF-Sparplan