XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
61 |
|
114,900 |
| 2 |
114 |
|
114,850 |
| 1 |
65 |
|
114,800 |
| 3 |
1 072 |
|
114,750 |
| 2 |
246 |
|
114,700 |
| 1 |
62 |
|
114,650 |
| 1 |
62 |
|
114,600 |
| 1 |
62 |
|
114,550 |
| 1 |
60 |
|
114,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
62 |
|
114,300 |
| 1 |
64 |
|
114,250 |
| 1 |
64 |
|
114,200 |
| 2 |
246 |
|
114,150 |
| 1 |
62 |
|
114,100 |
| 1 |
63 |
|
114,050 |
| 2 |
163 |
|
114,000 |
| 1 |
60 |
|
113,950 |
| 1 |
62 |
|
113,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 804 |
846 |
1:0,47 |
05.03.2026 17:39:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:34:40
|
113,750
|
20
|
|
20:59:53
|
113,500
|
5
|
|
20:44:33
|
113,500
|
10
|
|
20:08:58
|
113,450
|
1
|
|
19:27:12
|
113,200
|
54
|
|
19:11:18
|
113,100
|
5
|
|
18:53:48
|
113,100
|
35
|
|
18:31:41
|
112,800
|
274
|
|
18:30:09
|
112,900
|
63
|
|
18:30:08
|
112,900
|
63
|
|
18:20:31
|
113,000
|
40
|
|
18:16:11
|
113,100
|
150
|
|
18:10:35
|
113,400
|
25
|
|
18:01:38
|
113,150
|
6
|
|
18:01:37
|
113,150
|
63
|
|
17:59:53
|
113,200
|
90
|
|
17:57:37
|
113,200
|
50
|
|
17:55:13
|
113,200
|
70
|
|
17:54:40
|
113,200
|
100
|
|
17:48:18
|
113,200
|
63
|
|
17:48:17
|
113,200
|
63
|
|
mehr...
|
ETF-Sparplan