XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
454 |
|
128,150 |
| 3 |
136 |
|
128,100 |
| 6 |
391 |
|
128,050 |
| 12 |
789 |
|
128,000 |
| 6 |
382 |
|
127,950 |
| 7 |
467 |
|
127,900 |
| 7 |
454 |
|
127,850 |
| 8 |
447 |
|
127,800 |
| 6 |
256 |
|
127,750 |
| 2 |
128 |
|
127,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
208 |
|
127,600 |
| 6 |
268 |
|
127,550 |
| 8 |
485 |
|
127,500 |
| 7 |
470 |
|
127,450 |
| 12 |
845 |
|
127,400 |
| 10 |
662 |
|
127,350 |
| 10 |
781 |
|
127,300 |
| 7 |
888 |
|
127,250 |
| 6 |
918 |
|
127,200 |
| 5 |
773 |
|
127,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 904 |
6 298 |
1:1,61 |
26.05.2026 10:25:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:25:16
|
127,700
|
3
|
|
10:25:05
|
127,750
|
351
|
|
10:24:02
|
127,750
|
40
|
|
10:24:02
|
127,750
|
77
|
|
10:22:51
|
127,700
|
37
|
|
10:22:27
|
127,650
|
2
|
|
10:22:27
|
127,700
|
72
|
|
10:21:26
|
127,750
|
47
|
|
10:21:26
|
127,650
|
220
|
|
10:20:16
|
127,650
|
12
|
|
10:18:04
|
127,700
|
50
|
|
10:18:04
|
127,650
|
118
|
|
10:18:02
|
127,600
|
77
|
|
10:15:19
|
127,550
|
50
|
|
10:14:52
|
127,550
|
47
|
|
10:13:57
|
127,500
|
16
|
|
10:13:37
|
127,550
|
70
|
|
10:13:37
|
127,500
|
28
|
|
10:13:37
|
127,500
|
77
|
|
10:13:37
|
127,500
|
88
|
|
10:13:15
|
127,450
|
6
|
|
mehr...
|
ETF-Sparplan