XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
737 |
|
129,450 |
| 1 |
695 |
|
129,400 |
| 1 |
688 |
|
129,350 |
| 3 |
22 948 |
|
129,100 |
| 1 |
125 |
|
129,050 |
| 1 |
502 |
|
128,850 |
| 3 |
13 008 |
|
128,050 |
| 1 |
1 553 |
|
127,750 |
| 5 |
10 797 |
|
126,400 |
| 44 |
133 564 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
32 |
|
132,700 |
| 1 |
52 |
|
146,600 |
| 1 |
5 133 |
|
146,550 |
| 2 |
49 |
|
146,450 |
| 1 |
1 183 |
|
143,700 |
| 2 |
1 562 |
|
141,700 |
| 1 |
2 236 |
|
141,250 |
| 2 |
2 524 |
|
140,000 |
| 2 |
91 |
|
139,700 |
| 1 |
39 |
|
138,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 184 617 |
12 901 |
1:0,07 |
15.06.2026 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
132,700
|
255 519
|
|
17:29:56
|
133,050
|
124
|
|
17:29:56
|
133,050
|
22
|
|
17:29:38
|
133,100
|
796
|
|
17:29:31
|
133,100
|
4
|
|
17:29:30
|
133,100
|
10
|
|
17:29:30
|
133,100
|
144
|
|
17:29:27
|
133,100
|
147
|
|
17:29:25
|
133,100
|
693
|
|
17:29:21
|
133,050
|
104
|
|
17:29:20
|
133,100
|
498
|
|
17:29:08
|
133,150
|
60
|
|
17:29:07
|
133,100
|
1 080
|
|
17:29:06
|
133,100
|
194
|
|
17:29:06
|
133,100
|
494
|
|
17:29:00
|
133,050
|
11
|
|
17:28:55
|
133,050
|
706
|
|
17:28:45
|
133,100
|
542
|
|
17:28:40
|
133,100
|
89
|
|
17:28:30
|
133,100
|
553
|
|
17:26:39
|
133,150
|
58
|
|
mehr...
|
ETF-Sparplan