XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 097 |
|
135,950 |
| 7 |
369 |
|
135,900 |
| 8 |
615 |
|
135,850 |
| 8 |
605 |
|
135,800 |
| 6 |
386 |
|
135,750 |
| 10 |
620 |
|
135,700 |
| 10 |
670 |
|
135,650 |
| 6 |
383 |
|
135,600 |
| 6 |
383 |
|
135,550 |
| 7 |
225 |
|
135,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
230 |
|
135,400 |
| 6 |
347 |
|
135,350 |
| 7 |
453 |
|
135,300 |
| 10 |
653 |
|
135,250 |
| 9 |
505 |
|
135,200 |
| 8 |
444 |
|
135,150 |
| 6 |
437 |
|
135,100 |
| 6 |
456 |
|
135,050 |
| 6 |
653 |
|
135,000 |
| 5 |
387 |
|
134,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 353 |
4 565 |
1:0,85 |
25.09.2026 09:44:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:44:38
|
135,550
|
1
|
|
09:43:26
|
135,600
|
1
|
|
09:42:38
|
135,600
|
42
|
|
09:42:03
|
135,650
|
16
|
|
09:41:41
|
135,650
|
40
|
|
09:41:41
|
135,700
|
1
|
|
09:41:41
|
135,700
|
23
|
|
09:40:27
|
135,650
|
33
|
|
09:39:58
|
135,500
|
82
|
|
09:39:58
|
135,500
|
37
|
|
09:38:32
|
135,600
|
253
|
|
09:38:32
|
135,650
|
236
|
|
09:38:32
|
135,650
|
492
|
|
09:38:19
|
135,550
|
140
|
|
09:38:19
|
135,500
|
42
|
|
09:38:19
|
135,550
|
132
|
|
09:38:19
|
135,600
|
116
|
|
09:36:08
|
135,400
|
57
|
|
09:35:46
|
135,350
|
6
|
|
09:32:15
|
135,550
|
32
|
|
09:31:47
|
135,550
|
1
|
|
mehr...
|
ETF-Sparplan