XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
1 471 |
|
106,250 |
| 7 |
495 |
|
106,200 |
| 10 |
1 186 |
|
106,150 |
| 9 |
745 |
|
106,100 |
| 9 |
934 |
|
106,050 |
| 12 |
1 405 |
|
106,000 |
| 7 |
592 |
|
105,950 |
| 8 |
635 |
|
105,900 |
| 10 |
493 |
|
105,850 |
| 4 |
212 |
|
105,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
362 |
|
105,700 |
| 7 |
397 |
|
105,650 |
| 6 |
384 |
|
105,600 |
| 8 |
805 |
|
105,550 |
| 9 |
701 |
|
105,500 |
| 10 |
928 |
|
105,450 |
| 8 |
987 |
|
105,400 |
| 8 |
693 |
|
105,350 |
| 9 |
1 132 |
|
105,300 |
| 9 |
685 |
|
105,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 168 |
7 074 |
1:0,87 |
26.03.2026 09:57:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:57:46
|
105,750
|
45
|
|
09:56:25
|
105,800
|
75
|
|
09:53:51
|
105,650
|
96
|
|
09:53:08
|
105,600
|
5
|
|
09:51:41
|
105,550
|
30
|
|
09:51:41
|
105,550
|
32
|
|
09:51:41
|
105,500
|
41
|
|
09:47:43
|
105,500
|
51
|
|
09:46:42
|
105,600
|
98
|
|
09:45:52
|
105,600
|
49
|
|
09:45:28
|
105,650
|
192
|
|
09:45:16
|
105,700
|
28
|
|
09:44:07
|
105,600
|
55
|
|
09:43:41
|
105,650
|
49
|
|
09:40:48
|
105,800
|
47
|
|
09:40:48
|
105,850
|
76
|
|
09:40:48
|
105,850
|
3
|
|
09:40:48
|
105,900
|
105
|
|
09:40:15
|
105,950
|
81
|
|
09:39:02
|
105,900
|
122
|
|
09:38:12
|
105,850
|
26
|
|
mehr...
|
ETF-Sparplan