XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
88 |
|
117,700 |
| 2 |
89 |
|
117,650 |
| 3 |
993 |
|
117,600 |
| 3 |
311 |
|
117,550 |
| 2 |
131 |
|
117,500 |
| 2 |
130 |
|
117,450 |
| 2 |
128 |
|
117,400 |
| 3 |
203 |
|
117,350 |
| 2 |
144 |
|
117,300 |
| 1 |
141 |
|
117,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
90 |
|
117,200 |
| 3 |
195 |
|
117,150 |
| 2 |
148 |
|
117,100 |
| 2 |
153 |
|
117,050 |
| 2 |
148 |
|
117,000 |
| 3 |
332 |
|
116,950 |
| 2 |
152 |
|
116,900 |
| 2 |
150 |
|
116,850 |
| 2 |
86 |
|
116,800 |
| 2 |
95 |
|
116,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 358 |
1 549 |
1:0,66 |
15.04.2026 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:51:12
|
117,550
|
21
|
|
17:35:04
|
117,150
|
198 312
|
|
17:30:00
|
117,250
|
24
|
|
17:29:40
|
117,250
|
22
|
|
17:29:32
|
117,250
|
99
|
|
17:29:30
|
117,200
|
69
|
|
17:29:10
|
117,200
|
34
|
|
17:29:10
|
117,200
|
8
|
|
17:29:00
|
117,200
|
3
|
|
17:29:00
|
117,200
|
59
|
|
17:28:33
|
117,200
|
32
|
|
17:28:32
|
117,200
|
146
|
|
17:28:32
|
117,200
|
214
|
|
17:28:12
|
117,200
|
60
|
|
17:28:12
|
117,250
|
39
|
|
17:28:12
|
117,250
|
52
|
|
17:28:06
|
117,250
|
68
|
|
17:27:53
|
117,200
|
200
|
|
17:27:53
|
117,200
|
45
|
|
17:27:00
|
117,150
|
66
|
|
17:26:32
|
117,150
|
468
|
|
mehr...
|
ETF-Sparplan