Merck Aktie
| 126,00EUR | 3,00EUR | 2,44% |
WKN: 659990 / ISIN: DE0006599905
Merck Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:11 | 126,050 | ||
| 18:10:09 | 126,100 | ||
| 18:05:08 | 126,550 | ||
| 18:01:20 | 126,500 | ||
| 17:55:05 | 126,550 | ||
| 17:50:04 | 126,500 | ||
| 17:46:10 | 126,500 | ||
| 17:45:54 | 126,800 | 33 | |
| 17:40:05 | 125,950 | ||
| 17:35:08 | 126,900 | ||
| 17:33:13 | 127,150 | 200 | |
| 17:31:11 | 126,850 | ||
| 17:25:05 | 126,850 | ||
| 17:20:02 | 127,050 | ||
| 17:16:10 | 127,100 | ||
| 17:10:07 | 127,100 | ||
| 17:05:07 | 126,950 | ||
| 17:01:14 | 126,950 | ||
| 16:55:04 | 127,150 | ||
| 16:50:05 | 127,350 | ||
| 16:46:08 | 127,300 | ||
| 16:40:39 | 127,500 | 140 | |
| 16:40:07 | 127,550 | ||
| 16:38:35 | 127,550 | 140 | |
| 16:35:07 | 127,700 | ||
| 16:31:13 | 128,150 | ||
| 16:25:04 | 127,900 | ||
| 16:20:05 | 127,850 | ||
| 16:16:07 | 127,750 | ||
| 16:11:51 | 127,850 | 53 | |
| 16:10:11 | 127,950 | ||
| 16:01:16 | 127,700 | ||
| 15:55:04 | 127,700 | ||
| 15:50:04 | 127,400 | ||
| 15:46:22 | 127,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Merck KGaA
Analysen zu Merck KGaA
| 18.12.25 | Merck Overweight | |
| 15.12.25 | Merck Overweight | |
| 08.12.25 | Merck Overweight | |
| 17.11.25 | Merck Market-Perform | |
| 14.11.25 | Merck Buy |
Weitere Meldungen
|
18:09
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|