XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
582 |
|
139,050 |
| 8 |
540 |
|
139,000 |
| 8 |
880 |
|
138,950 |
| 10 |
1 932 |
|
138,900 |
| 10 |
745 |
|
138,850 |
| 12 |
673 |
|
138,800 |
| 11 |
654 |
|
138,750 |
| 12 |
635 |
|
138,700 |
| 10 |
578 |
|
138,650 |
| 5 |
257 |
|
138,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 14 |
487 |
|
138,500 |
| 13 |
630 |
|
138,450 |
| 14 |
628 |
|
138,400 |
| 14 |
1 007 |
|
138,350 |
| 12 |
814 |
|
138,300 |
| 13 |
1 650 |
|
138,250 |
| 12 |
793 |
|
138,200 |
| 11 |
635 |
|
138,150 |
| 9 |
862 |
|
138,100 |
| 6 |
230 |
|
138,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 476 |
7 736 |
1:1,03 |
21.11.2024 12:49:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:49:11
|
138,500
|
20
|
|
12:48:48
|
138,550
|
28
|
|
12:48:33
|
138,600
|
2
|
|
12:48:16
|
138,550
|
41
|
|
12:48:16
|
138,550
|
42
|
|
12:48:02
|
138,500
|
168
|
|
12:47:59
|
138,450
|
37
|
|
12:47:59
|
138,450
|
79
|
|
12:47:57
|
138,500
|
52
|
|
12:47:00
|
138,500
|
87
|
|
12:46:43
|
138,450
|
51
|
|
12:44:27
|
138,400
|
96
|
|
12:44:27
|
138,400
|
125
|
|
12:42:23
|
138,350
|
58
|
|
12:42:23
|
138,350
|
10
|
|
12:42:23
|
138,400
|
69
|
|
12:42:23
|
138,400
|
431
|
|
12:42:05
|
138,400
|
99
|
|
12:42:05
|
138,400
|
375
|
|
12:42:05
|
138,400
|
250
|
|
12:42:05
|
138,400
|
10
|
|
mehr...
|
ETF-Sparplan