XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 849 |
|
127,550 |
| 3 |
216 |
|
127,500 |
| 2 |
206 |
|
127,450 |
| 3 |
670 |
|
127,400 |
| 2 |
211 |
|
127,350 |
| 3 |
390 |
|
127,300 |
| 2 |
210 |
|
127,250 |
| 2 |
209 |
|
127,200 |
| 3 |
222 |
|
127,150 |
| 1 |
73 |
|
127,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 474 |
|
126,400 |
| 2 |
213 |
|
126,950 |
| 3 |
232 |
|
126,900 |
| 2 |
213 |
|
126,850 |
| 2 |
213 |
|
126,800 |
| 2 |
176 |
|
126,750 |
| 2 |
176 |
|
126,700 |
| 4 |
821 |
|
126,650 |
| 2 |
182 |
|
126,600 |
| 2 |
179 |
|
126,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 256 |
3 879 |
1:0,91 |
06.01.2026 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
126,400
|
199 936
|
|
17:29:55
|
127,100
|
148
|
|
17:29:55
|
127,050
|
104
|
|
17:29:52
|
127,050
|
37
|
|
17:29:52
|
127,050
|
66
|
|
17:29:52
|
127,050
|
148
|
|
17:29:52
|
127,000
|
488
|
|
17:29:44
|
127,000
|
72
|
|
17:29:44
|
127,050
|
390
|
|
17:28:54
|
127,100
|
128
|
|
17:28:33
|
127,100
|
61
|
|
17:28:33
|
127,100
|
30
|
|
17:28:33
|
127,100
|
109
|
|
17:28:33
|
127,100
|
93
|
|
17:28:26
|
127,100
|
180
|
|
17:28:24
|
127,100
|
45
|
|
17:28:22
|
127,100
|
61
|
|
17:28:22
|
127,100
|
101
|
|
17:28:11
|
127,050
|
115
|
|
17:28:11
|
127,050
|
352
|
|
17:28:11
|
127,000
|
61
|
|
mehr...
|
ETF-Sparplan