XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
1 065 |
|
129,900 |
| 8 |
319 |
|
129,850 |
| 9 |
461 |
|
129,800 |
| 13 |
2 539 |
|
129,750 |
| 9 |
649 |
|
129,700 |
| 10 |
699 |
|
129,650 |
| 12 |
748 |
|
129,600 |
| 12 |
617 |
|
129,550 |
| 10 |
558 |
|
129,500 |
| 13 |
616 |
|
129,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
503 |
|
129,300 |
| 13 |
646 |
|
129,250 |
| 14 |
724 |
|
129,200 |
| 12 |
679 |
|
129,150 |
| 13 |
690 |
|
129,100 |
| 11 |
700 |
|
129,050 |
| 17 |
673 |
|
129,000 |
| 8 |
763 |
|
128,950 |
| 5 |
223 |
|
128,900 |
| 8 |
2 370 |
|
128,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 271 |
7 971 |
1:0,96 |
26.03.2025 09:37:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:37:50
|
129,400
|
375
|
|
09:37:50
|
129,350
|
425
|
|
09:37:31
|
129,300
|
76
|
|
09:37:30
|
129,300
|
41
|
|
09:37:23
|
129,300
|
52
|
|
09:37:22
|
129,250
|
193
|
|
09:37:12
|
129,200
|
20
|
|
09:36:45
|
129,250
|
10
|
|
09:36:45
|
129,250
|
7
|
|
09:36:43
|
129,300
|
134
|
|
09:35:57
|
129,400
|
114
|
|
09:35:57
|
129,400
|
260
|
|
09:35:57
|
129,400
|
156
|
|
09:35:57
|
129,400
|
2
|
|
09:35:57
|
129,400
|
6
|
|
09:35:57
|
129,400
|
76
|
|
09:35:57
|
129,400
|
8
|
|
09:35:57
|
129,400
|
21
|
|
09:35:57
|
129,400
|
90
|
|
09:35:57
|
129,400
|
45
|
|
09:35:57
|
129,400
|
156
|
|
mehr...
|
ETF-Sparplan