XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
803 |
|
122,650 |
| 4 |
193 |
|
122,600 |
| 7 |
1 086 |
|
122,550 |
| 7 |
789 |
|
122,500 |
| 7 |
472 |
|
122,450 |
| 6 |
347 |
|
122,400 |
| 8 |
379 |
|
122,350 |
| 7 |
335 |
|
122,300 |
| 4 |
354 |
|
122,250 |
| 5 |
618 |
|
122,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
297 |
|
122,100 |
| 5 |
179 |
|
122,050 |
| 8 |
398 |
|
122,000 |
| 10 |
526 |
|
121,950 |
| 7 |
338 |
|
121,900 |
| 8 |
820 |
|
121,850 |
| 7 |
1 079 |
|
121,800 |
| 5 |
257 |
|
121,750 |
| 7 |
1 110 |
|
121,700 |
| 5 |
299 |
|
121,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 376 |
5 303 |
1:0,99 |
04.03.2026 09:52:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:52:13
|
122,200
|
135
|
|
09:51:38
|
122,200
|
224
|
|
09:51:33
|
122,200
|
17
|
|
09:51:21
|
122,150
|
353
|
|
09:51:06
|
122,200
|
111
|
|
09:50:47
|
122,100
|
46
|
|
09:50:47
|
122,150
|
141
|
|
09:50:41
|
122,100
|
94
|
|
09:50:16
|
122,150
|
273
|
|
09:50:03
|
122,100
|
83
|
|
09:50:00
|
122,200
|
159
|
|
09:49:25
|
122,100
|
2
|
|
09:49:25
|
122,100
|
92
|
|
09:49:08
|
122,100
|
102
|
|
09:48:55
|
122,150
|
171
|
|
09:48:55
|
122,150
|
25
|
|
09:48:53
|
122,100
|
68
|
|
09:48:53
|
122,100
|
42
|
|
09:48:52
|
122,100
|
47
|
|
09:48:52
|
122,100
|
45
|
|
09:48:50
|
122,100
|
5
|
|
mehr...
|
ETF-Sparplan