XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
177 |
|
129,550 |
| 10 |
797 |
|
129,500 |
| 9 |
434 |
|
129,450 |
| 10 |
1 271 |
|
129,400 |
| 9 |
423 |
|
129,350 |
| 11 |
576 |
|
129,300 |
| 7 |
385 |
|
129,250 |
| 8 |
449 |
|
129,200 |
| 8 |
462 |
|
129,150 |
| 5 |
261 |
|
129,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
121 |
|
129,000 |
| 6 |
224 |
|
128,950 |
| 7 |
395 |
|
128,900 |
| 6 |
342 |
|
128,850 |
| 6 |
350 |
|
128,800 |
| 10 |
670 |
|
128,750 |
| 8 |
625 |
|
128,700 |
| 7 |
1 177 |
|
128,650 |
| 4 |
175 |
|
128,600 |
| 6 |
801 |
|
128,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 235 |
4 880 |
1:0,93 |
19.01.2026 09:43:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:43:25
|
129,050
|
3
|
|
09:43:05
|
129,050
|
28
|
|
09:43:05
|
129,100
|
2
|
|
09:42:32
|
129,150
|
124
|
|
09:42:13
|
129,250
|
145
|
|
09:42:03
|
129,150
|
200
|
|
09:42:03
|
129,200
|
100
|
|
09:41:33
|
129,200
|
37
|
|
09:41:33
|
129,200
|
62
|
|
09:40:50
|
129,150
|
83
|
|
09:40:30
|
129,250
|
42
|
|
09:40:00
|
129,300
|
82
|
|
09:39:59
|
129,300
|
50
|
|
09:39:57
|
129,300
|
84
|
|
09:39:55
|
129,250
|
2
|
|
09:39:24
|
129,300
|
27
|
|
09:39:24
|
129,300
|
13
|
|
09:39:23
|
129,300
|
11
|
|
09:39:22
|
129,350
|
64
|
|
09:39:22
|
129,350
|
12
|
|
09:39:20
|
129,350
|
13
|
|
mehr...
|
ETF-Sparplan