Mercedes-Benz Group Aktie
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1 381 | 51,320 | |
| 3 | 1 602 | 51,310 | |
| 2 | 657 | 51,300 | |
| 2 | 656 | 51,290 | |
| 2 | 645 | 51,280 | |
| 2 | 649 | 51,270 | |
| 2 | 655 | 51,260 | |
| 2 | 641 | 51,250 | |
| 3 | 666 | 51,240 | |
| 2 | 12 313 | 51,180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1 274 | 51,210 | |
| 6 | 1 847 | 51,200 | |
| 5 | 1 363 | 51,190 | |
| 2 | 643 | 51,180 | |
| 2 | 641 | 51,170 | |
| 3 | 857 | 51,160 | |
| 2 | 714 | 51,150 | |
| 2 | 830 | 51,140 | |
| 3 | 1 486 | 51,130 | |
| 4 | 1 048 | 51,120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19 865 | 10 703 | 1:0,54 | 02.06.2025 17:41:31 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:31 | 51,180 | 100 |
| 17:37:22 | 51,180 | 280 |
| 17:35:24 | 51,180 | 1 173 375 |
| 17:29:56 | 51,200 | 13 |
| 17:29:56 | 51,210 | 3 |
| 17:29:56 | 51,210 | 2 |
| 17:29:55 | 51,200 | 554 |
| 17:29:50 | 51,210 | 145 |
| 17:29:45 | 51,220 | 1 051 |
| 17:29:45 | 51,200 | 253 |
| 17:29:43 | 51,200 | 300 |
| 17:29:40 | 51,210 | 1 402 |
| 17:29:22 | 51,200 | 158 |
| 17:29:07 | 51,200 | 845 |
| 17:29:06 | 51,210 | 163 |
| 17:29:04 | 51,210 | 166 |
| 17:29:04 | 51,210 | 400 |
| 17:28:59 | 51,200 | 349 |
| 17:28:57 | 51,200 | 17 |
| 17:28:57 | 51,200 | 104 |
| 17:28:57 | 51,200 | 206 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.