Mercedes-Benz Group Aktie
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 248 | 61,300 | |
| 4 | 725 | 61,290 | |
| 5 | 898 | 61,280 | |
| 4 | 787 | 61,270 | |
| 7 | 1 045 | 61,260 | |
| 6 | 1 264 | 61,250 | |
| 4 | 701 | 61,240 | |
| 4 | 447 | 61,230 | |
| 4 | 648 | 61,220 | |
| 3 | 153 | 61,210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 927 | 61,200 | |
| 9 | 929 | 61,190 | |
| 3 | 608 | 61,180 | |
| 10 | 1 549 | 61,170 | |
| 14 | 1 525 | 61,160 | |
| 7 | 1 509 | 61,150 | |
| 5 | 953 | 61,140 | |
| 5 | 787 | 61,130 | |
| 4 | 616 | 61,120 | |
| 2 | 239 | 61,110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 916 | 9 642 | 1:1,39 | 09.12.2025 16:21:14 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:21:19 | 61,200 | 173 |
| 16:21:14 | 61,210 | 52 |
| 16:21:14 | 61,210 | 286 |
| 16:21:10 | 61,220 | 174 |
| 16:21:10 | 61,210 | 2 |
| 16:21:09 | 61,210 | 907 |
| 16:21:06 | 61,190 | 40 |
| 16:20:58 | 61,180 | 200 |
| 16:20:58 | 61,180 | 25 |
| 16:20:58 | 61,180 | 1 041 |
| 16:20:57 | 61,190 | 834 |
| 16:20:45 | 61,190 | 113 |
| 16:20:45 | 61,200 | 588 |
| 16:20:45 | 61,200 | 162 |
| 16:20:33 | 61,200 | 352 |
| 16:20:11 | 61,190 | 27 |
| 16:20:09 | 61,190 | 114 |
| 16:20:09 | 61,190 | 100 |
| 16:20:09 | 61,180 | 5 |
| 16:20:09 | 61,180 | 70 |
| 16:20:09 | 61,190 | 2 044 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.