Mensch und Maschine Software Aktie
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 316 | 44,350 | |
| 1 | 92 | 44,300 | |
| 3 | 179 | 44,250 | |
| 6 | 1 039 | 44,200 | |
| 3 | 191 | 44,150 | |
| 5 | 757 | 44,100 | |
| 1 | 69 | 44,050 | |
| 2 | 145 | 44,000 | |
| 1 | 11 | 43,950 | |
| 2 | 122 | 43,850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1 090 | 43,700 | |
| 1 | 25 | 43,600 | |
| 3 | 464 | 43,550 | |
| 3 | 1 373 | 43,500 | |
| 4 | 543 | 43,450 | |
| 5 | 629 | 43,400 | |
| 4 | 707 | 43,350 | |
| 2 | 355 | 43,300 | |
| 2 | 256 | 43,200 | |
| 1 | 200 | 43,150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 921 | 5 642 | 1:1,93 | 08.01.2026 12:19:50 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:19:50 | 43,850 | 17 |
| 12:19:50 | 43,800 | 115 |
| 12:19:50 | 43,800 | 40 |
| 12:19:50 | 43,800 | 660 |
| 12:19:50 | 43,800 | 16 |
| 12:11:21 | 44,000 | 11 |
| 12:01:35 | 44,000 | 7 |
| 12:01:35 | 43,800 | 211 |
| 12:01:35 | 43,850 | 89 |
| 11:48:45 | 43,850 | 20 |
| 11:48:45 | 44,100 | 39 |
| 11:48:45 | 44,050 | 88 |
| 11:48:45 | 44,000 | 208 |
| 11:40:30 | 43,850 | 144 |
| 11:39:23 | 43,800 | 18 |
| 11:24:30 | 44,000 | 6 |
| 11:24:30 | 44,000 | 32 |
| 11:24:30 | 44,000 | 98 |
| 11:24:30 | 44,000 | 63 |
| 11:19:09 | 43,850 | 18 |
| 11:19:09 | 43,850 | 33 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.