Mensch und Maschine Software Aktie
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 470 | 55,400 | |
| 1 | 470 | 54,900 | |
| 1 | 470 | 54,600 | |
| 1 | 30 | 54,500 | |
| 1 | 220 | 54,200 | |
| 1 | 190 | 54,000 | |
| 1 | 80 | 53,800 | |
| 1 | 02 | 53,700 | |
| 2 | 288 | 53,500 | |
| 1 | 91 | 53,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 281 | 52,700 | |
| 1 | 300 | 52,600 | |
| 1 | 59 | 52,500 | |
| 2 | 288 | 52,400 | |
| 1 | 02 | 52,200 | |
| 1 | 80 | 52,100 | |
| 1 | 500 | 52,000 | |
| 1 | 190 | 51,900 | |
| 1 | 220 | 51,700 | |
| 1 | 500 | 51,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 311 | 2 420 | 1:1,05 | 21.11.2024 17:36:11 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:11 | 53,100 | 272 |
| 15:14:43 | 53,200 | 5 |
| 14:50:27 | 53,400 | 31 |
| 14:33:20 | 53,300 | 35 |
| 14:33:20 | 53,300 | 96 |
| 14:32:16 | 53,200 | 22 |
| 14:31:00 | 53,200 | 41 |
| 14:31:00 | 53,000 | 278 |
| 14:31:00 | 53,000 | 2 |
| 14:31:00 | 53,100 | 18 |
| 14:31:00 | 53,100 | 5 |
| 14:29:44 | 53,300 | 25 |
| 14:25:19 | 53,300 | 31 |
| 14:22:36 | 53,100 | 100 |
| 13:49:23 | 53,000 | 1 |
| 13:49:22 | 53,000 | 23 |
| 13:49:20 | 52,800 | 2 |
| 13:49:20 | 52,800 | 6 |
| 13:49:19 | 53,000 | 129 |
| 12:41:03 | 52,800 | 62 |
| 12:40:02 | 52,600 | 50 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
