XETRA Orderbuch zu McDonald's Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
132 |
|
232,400 |
| 2 |
64 |
|
232,300 |
| 1 |
96 |
|
232,200 |
| 2 |
152 |
|
232,100 |
| 1 |
20 |
|
231,900 |
| 1 |
20 |
|
231,800 |
| 1 |
60 |
|
231,700 |
| 2 |
135 |
|
231,600 |
| 2 |
135 |
|
231,500 |
| 3 |
135 |
|
231,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
230 |
|
230,900 |
| 3 |
135 |
|
230,800 |
| 2 |
135 |
|
230,700 |
| 1 |
75 |
|
230,600 |
| 2 |
23 |
|
230,500 |
| 1 |
20 |
|
230,400 |
| 2 |
143 |
|
230,300 |
| 3 |
305 |
|
230,200 |
| 1 |
112 |
|
230,100 |
| 6 |
1 145 |
|
230,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 949 |
2 323 |
1:2,45 |
18.08.2026 13:54:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:08:30
|
230,800
|
5
|
|
14:01:16
|
230,900
|
50
|
|
13:56:13
|
230,900
|
100
|
|
13:54:10
|
230,900
|
60
|
|
13:51:38
|
230,800
|
5
|
|
13:50:55
|
230,800
|
10
|
|
13:28:10
|
231,000
|
18
|
|
13:00:24
|
230,800
|
10
|
|
12:48:12
|
230,900
|
10
|
|
12:25:00
|
231,000
|
100
|
|
11:57:13
|
231,000
|
30
|
|
11:47:31
|
231,200
|
28
|
|
11:47:31
|
231,100
|
60
|
|
11:41:06
|
230,800
|
3
|
|
11:36:03
|
231,100
|
25
|
|
11:27:08
|
231,000
|
30
|
|
11:10:14
|
230,900
|
2
|
|
11:05:00
|
230,800
|
60
|
|
10:58:11
|
230,800
|
9
|
|
10:51:32
|
230,600
|
2
|
|
10:37:52
|
230,400
|
36
|
|
mehr...
|
ETF-Sparplan