XETRA Orderbuch zu McDonald's Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
350 |
|
232,700 |
| 1 |
150 |
|
232,600 |
| 1 |
150 |
|
232,500 |
| 1 |
150 |
|
232,400 |
| 2 |
270 |
|
232,300 |
| 4 |
298 |
|
232,200 |
| 3 |
200 |
|
232,100 |
| 1 |
61 |
|
231,800 |
| 1 |
09 |
|
231,400 |
| 1 |
07 |
|
231,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
15 |
|
0,000 |
| 1 |
05 |
|
239,600 |
| 1 |
07 |
|
233,100 |
| 1 |
25 |
|
232,700 |
| 2 |
108 |
|
232,400 |
| 1 |
20 |
|
232,300 |
| 1 |
56 |
|
232,200 |
| 2 |
72 |
|
232,100 |
| 2 |
142 |
|
232,000 |
| 2 |
11 |
|
231,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 645 |
461 |
1:0,28 |
18.08.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:42:03
|
231,900
|
16
|
|
17:35:30
|
232,100
|
277
|
|
17:21:41
|
232,700
|
1
|
|
17:21:15
|
232,800
|
49
|
|
17:10:06
|
233,200
|
167
|
|
17:05:55
|
233,000
|
67
|
|
17:05:23
|
233,000
|
3
|
|
16:38:09
|
230,900
|
2
|
|
16:37:44
|
231,000
|
40
|
|
16:37:44
|
230,900
|
60
|
|
16:28:19
|
231,000
|
4
|
|
16:20:17
|
231,600
|
76
|
|
16:18:58
|
231,600
|
4
|
|
16:09:58
|
231,600
|
50
|
|
16:00:51
|
231,800
|
35
|
|
15:51:44
|
231,800
|
130
|
|
15:47:49
|
231,700
|
50
|
|
15:19:00
|
230,900
|
32
|
|
15:19:00
|
230,900
|
600
|
|
15:19:00
|
230,900
|
368
|
|
15:03:35
|
231,000
|
6
|
|
mehr...
|
ETF-Sparplan