McDonald's Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu McDonald's Corp.

Orders Stück Brief Kurs
1 800
252,200
2 202
251,000
1 800
250,900
1 200
250,300
1 50
249,800
1 30
249,700
1 60
249,100
2 110
249,000
3 124
248,900
3 124
248,800
Orders Stück Geld Kurs
2 110
248,200
2 110
248,100
2 82
248,000
1 800
247,000
1 200
246,900
1 02
246,100
1 200
246,000
1 800
245,700
1 800
244,400
1 800
243,100
Summe Ask Summe Bid Verhältnis Datum
2 500 3 904 1:1,56 07.05.2026 14:37:15

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:37:15 248,800 4
14:37:15 248,700 16
14:36:59 248,600 26
14:32:57 249,600 2
14:24:09 250,100 8
14:15:33 249,800 21
14:13:10 249,800 9
14:11:46 250,100 16
14:11:46 250,000 14
14:09:22 249,900 6
14:01:56 249,300 2
14:00:18 249,800 5
14:00:18 249,700 15
13:46:21 249,100 10
13:40:14 249,100 10
13:37:58 248,800 25
13:37:58 248,900 4
13:37:58 248,900 17
13:34:16 249,400 55
13:31:04 249,000 2
13:30:16 249,300 25
mehr...