XETRA Orderbuch zu McDonald's Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
252,200 |
| 2 |
202 |
|
251,000 |
| 1 |
800 |
|
250,900 |
| 1 |
200 |
|
250,300 |
| 1 |
50 |
|
249,800 |
| 1 |
30 |
|
249,700 |
| 1 |
60 |
|
249,100 |
| 2 |
110 |
|
249,000 |
| 3 |
124 |
|
248,900 |
| 3 |
124 |
|
248,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
110 |
|
248,200 |
| 2 |
110 |
|
248,100 |
| 2 |
82 |
|
248,000 |
| 1 |
800 |
|
247,000 |
| 1 |
200 |
|
246,900 |
| 1 |
02 |
|
246,100 |
| 1 |
200 |
|
246,000 |
| 1 |
800 |
|
245,700 |
| 1 |
800 |
|
244,400 |
| 1 |
800 |
|
243,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 500 |
3 904 |
1:1,56 |
07.05.2026 14:37:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:37:15
|
248,800
|
4
|
|
14:37:15
|
248,700
|
16
|
|
14:36:59
|
248,600
|
26
|
|
14:32:57
|
249,600
|
2
|
|
14:24:09
|
250,100
|
8
|
|
14:15:33
|
249,800
|
21
|
|
14:13:10
|
249,800
|
9
|
|
14:11:46
|
250,100
|
16
|
|
14:11:46
|
250,000
|
14
|
|
14:09:22
|
249,900
|
6
|
|
14:01:56
|
249,300
|
2
|
|
14:00:18
|
249,800
|
5
|
|
14:00:18
|
249,700
|
15
|
|
13:46:21
|
249,100
|
10
|
|
13:40:14
|
249,100
|
10
|
|
13:37:58
|
248,800
|
25
|
|
13:37:58
|
248,900
|
4
|
|
13:37:58
|
248,900
|
17
|
|
13:34:16
|
249,400
|
55
|
|
13:31:04
|
249,000
|
2
|
|
13:30:16
|
249,300
|
25
|
|
mehr...
|
ETF-Sparplan