XETRA Orderbuch zu McDonald's Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
240,500 |
| 1 |
50 |
|
240,400 |
| 1 |
78 |
|
240,300 |
| 1 |
200 |
|
239,800 |
| 1 |
37 |
|
239,700 |
| 1 |
149 |
|
239,600 |
| 1 |
120 |
|
239,300 |
| 1 |
120 |
|
239,200 |
| 1 |
120 |
|
239,100 |
| 2 |
120 |
|
239,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
96 |
|
238,700 |
| 1 |
120 |
|
238,600 |
| 3 |
131 |
|
238,500 |
| 1 |
120 |
|
238,400 |
| 1 |
41 |
|
238,000 |
| 2 |
337 |
|
237,700 |
| 2 |
278 |
|
237,600 |
| 1 |
05 |
|
237,200 |
| 2 |
225 |
|
237,000 |
| 1 |
229 |
|
236,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 194 |
1 582 |
1:1,32 |
28.05.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
238,700
|
9
|
|
17:28:02
|
238,800
|
55
|
|
17:25:00
|
238,700
|
1
|
|
17:22:18
|
238,900
|
26
|
|
17:11:41
|
238,700
|
1
|
|
17:07:13
|
239,100
|
64
|
|
17:04:33
|
239,000
|
27
|
|
17:03:37
|
239,000
|
2
|
|
17:03:21
|
239,000
|
57
|
|
17:01:48
|
239,000
|
13
|
|
17:01:46
|
238,800
|
2
|
|
17:01:39
|
239,000
|
6
|
|
17:00:36
|
239,200
|
4
|
|
17:00:10
|
239,200
|
1
|
|
16:58:56
|
239,400
|
20
|
|
16:58:19
|
239,500
|
47
|
|
16:57:02
|
239,800
|
64
|
|
16:56:20
|
239,800
|
24
|
|
16:56:15
|
239,800
|
14
|
|
16:55:58
|
239,700
|
4
|
|
16:41:42
|
239,800
|
18
|
|
mehr...
|
ETF-Sparplan