McDonald's Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu McDonald's Corp.

Orders Stück Brief Kurs
1 75
220,800
1 75
220,700
1 75
220,600
1 75
220,500
1 75
220,400
1 75
220,300
1 26
220,200
3 78
220,100
2 77
220,000
1 02
219,900
Orders Stück Geld Kurs
6 209
219,500
1 75
219,400
2 234
219,300
1 75
219,200
1 75
219,100
2 51
219,000
1 17
218,900
3 138
218,800
1 90
218,600
2 141
218,500
Summe Ask Summe Bid Verhältnis Datum
633 1 105 1:1,75 08.09.2026 13:17:49

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:17:49 219,600 1
13:14:05 219,600 20
13:02:43 220,000 9
13:01:54 219,500 2
13:01:46 219,800 9
13:01:22 220,000 22
13:01:22 220,000 62
12:25:03 220,300 40
12:25:03 220,200 60
12:15:57 220,300 33
12:15:57 220,200 60
12:13:14 220,200 10
11:55:37 220,000 5
11:48:10 220,500 2
11:31:09 220,500 1
11:28:58 220,300 2
11:09:06 220,500 10
10:47:05 220,200 15
10:33:03 220,100 55
10:28:56 220,000 80
10:13:50 220,000 5
mehr...