XETRA Orderbuch zu McDonald's Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
220,800 |
| 1 |
75 |
|
220,700 |
| 1 |
75 |
|
220,600 |
| 1 |
75 |
|
220,500 |
| 1 |
75 |
|
220,400 |
| 1 |
75 |
|
220,300 |
| 1 |
26 |
|
220,200 |
| 3 |
78 |
|
220,100 |
| 2 |
77 |
|
220,000 |
| 1 |
02 |
|
219,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
209 |
|
219,500 |
| 1 |
75 |
|
219,400 |
| 2 |
234 |
|
219,300 |
| 1 |
75 |
|
219,200 |
| 1 |
75 |
|
219,100 |
| 2 |
51 |
|
219,000 |
| 1 |
17 |
|
218,900 |
| 3 |
138 |
|
218,800 |
| 1 |
90 |
|
218,600 |
| 2 |
141 |
|
218,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 633 |
1 105 |
1:1,75 |
08.09.2026 13:17:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:49
|
219,600
|
1
|
|
13:14:05
|
219,600
|
20
|
|
13:02:43
|
220,000
|
9
|
|
13:01:54
|
219,500
|
2
|
|
13:01:46
|
219,800
|
9
|
|
13:01:22
|
220,000
|
22
|
|
13:01:22
|
220,000
|
62
|
|
12:25:03
|
220,300
|
40
|
|
12:25:03
|
220,200
|
60
|
|
12:15:57
|
220,300
|
33
|
|
12:15:57
|
220,200
|
60
|
|
12:13:14
|
220,200
|
10
|
|
11:55:37
|
220,000
|
5
|
|
11:48:10
|
220,500
|
2
|
|
11:31:09
|
220,500
|
1
|
|
11:28:58
|
220,300
|
2
|
|
11:09:06
|
220,500
|
10
|
|
10:47:05
|
220,200
|
15
|
|
10:33:03
|
220,100
|
55
|
|
10:28:56
|
220,000
|
80
|
|
10:13:50
|
220,000
|
5
|
|
mehr...
|
ETF-Sparplan