XETRA Orderbuch zu McDonald's Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
252,200 |
| 2 |
42 |
|
251,600 |
| 1 |
200 |
|
251,500 |
| 1 |
200 |
|
250,800 |
| 1 |
29 |
|
250,700 |
| 1 |
60 |
|
249,700 |
| 1 |
60 |
|
249,600 |
| 1 |
60 |
|
249,500 |
| 2 |
110 |
|
249,400 |
| 1 |
50 |
|
249,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
110 |
|
249,000 |
| 3 |
131 |
|
248,900 |
| 1 |
800 |
|
248,300 |
| 2 |
205 |
|
248,200 |
| 1 |
200 |
|
247,500 |
| 1 |
21 |
|
247,400 |
| 1 |
800 |
|
247,000 |
| 2 |
43 |
|
246,700 |
| 1 |
800 |
|
245,700 |
| 1 |
800 |
|
244,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 611 |
3 910 |
1:2,43 |
07.05.2026 13:34:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:34:16
|
249,400
|
55
|
|
13:31:04
|
249,000
|
2
|
|
13:30:16
|
249,300
|
25
|
|
13:28:25
|
249,300
|
11
|
|
13:27:39
|
249,400
|
12
|
|
13:24:53
|
249,800
|
50
|
|
13:22:44
|
249,500
|
114
|
|
13:20:05
|
249,300
|
25
|
|
13:18:27
|
250,900
|
21
|
|
13:18:25
|
250,900
|
50
|
|
13:18:09
|
250,900
|
50
|
|
13:18:04
|
251,000
|
1
|
|
13:17:50
|
250,700
|
35
|
|
13:17:42
|
250,900
|
90
|
|
13:15:21
|
250,000
|
50
|
|
13:15:03
|
250,200
|
1
|
|
13:14:09
|
249,800
|
5
|
|
13:11:17
|
249,300
|
50
|
|
13:10:58
|
249,200
|
60
|
|
13:08:22
|
249,100
|
20
|
|
13:08:22
|
249,000
|
55
|
|
mehr...
|
ETF-Sparplan