XETRA Orderbuch zu McDonald's Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
227 |
|
264,400 |
| 1 |
38 |
|
264,300 |
| 3 |
79 |
|
263,900 |
| 2 |
272 |
|
263,400 |
| 1 |
100 |
|
262,500 |
| 2 |
349 |
|
262,400 |
| 1 |
200 |
|
262,100 |
| 3 |
345 |
|
262,000 |
| 4 |
268 |
|
261,900 |
| 1 |
75 |
|
261,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
220 |
|
261,400 |
| 3 |
320 |
|
261,400 |
| 3 |
245 |
|
261,300 |
| 3 |
346 |
|
261,200 |
| 2 |
320 |
|
261,100 |
| 1 |
200 |
|
261,000 |
| 1 |
88 |
|
260,700 |
| 1 |
200 |
|
260,600 |
| 1 |
100 |
|
260,500 |
| 1 |
300 |
|
260,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 953 |
2 339 |
1:1,20 |
16.04.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
261,400
|
28
|
|
17:22:55
|
261,700
|
4
|
|
17:21:01
|
261,500
|
7
|
|
17:00:07
|
261,000
|
3
|
|
16:39:47
|
261,100
|
2
|
|
15:47:02
|
259,900
|
6
|
|
15:46:55
|
259,900
|
4
|
|
15:37:55
|
260,000
|
10
|
|
15:37:55
|
259,900
|
10
|
|
15:32:01
|
261,000
|
1
|
|
15:30:58
|
260,700
|
23
|
|
15:15:50
|
260,300
|
10
|
|
14:44:48
|
260,000
|
70
|
|
14:44:35
|
260,000
|
80
|
|
14:10:01
|
260,200
|
4
|
|
13:37:41
|
260,100
|
4
|
|
13:17:36
|
259,700
|
1
|
|
13:07:15
|
259,800
|
5
|
|
12:42:26
|
260,300
|
20
|
|
12:40:37
|
259,800
|
77
|
|
12:40:37
|
259,900
|
85
|
|
mehr...
|
ETF-Sparplan