XETRA Orderbuch zu McDonald's Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
116 |
|
261,700 |
| 1 |
24 |
|
261,600 |
| 1 |
39 |
|
261,500 |
| 1 |
24 |
|
261,100 |
| 3 |
118 |
|
261,000 |
| 1 |
41 |
|
260,900 |
| 1 |
25 |
|
260,600 |
| 1 |
60 |
|
260,500 |
| 2 |
110 |
|
260,400 |
| 1 |
50 |
|
260,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
260,000 |
| 4 |
138 |
|
259,800 |
| 2 |
110 |
|
259,700 |
| 2 |
110 |
|
259,600 |
| 2 |
56 |
|
259,500 |
| 2 |
67 |
|
259,400 |
| 1 |
24 |
|
259,200 |
| 1 |
80 |
|
259,100 |
| 1 |
100 |
|
259,000 |
| 1 |
24 |
|
258,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 607 |
859 |
1:1,42 |
16.04.2026 14:10:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:10:01
|
260,200
|
4
|
|
13:37:41
|
260,100
|
4
|
|
13:17:36
|
259,700
|
1
|
|
13:07:15
|
259,800
|
5
|
|
12:42:26
|
260,300
|
20
|
|
12:40:37
|
259,800
|
77
|
|
12:40:37
|
259,900
|
85
|
|
12:40:37
|
260,000
|
110
|
|
12:40:37
|
260,100
|
35
|
|
12:20:35
|
260,500
|
15
|
|
11:32:21
|
260,000
|
25
|
|
10:53:41
|
260,000
|
10
|
|
10:40:15
|
260,100
|
25
|
|
10:30:11
|
260,100
|
4
|
|
10:30:11
|
260,100
|
4
|
|
10:30:10
|
260,100
|
4
|
|
10:30:09
|
260,100
|
5
|
|
10:26:57
|
260,300
|
7
|
|
10:26:56
|
260,300
|
8
|
|
10:26:55
|
260,300
|
5
|
|
09:21:34
|
260,500
|
20
|
|
mehr...
|
ETF-Sparplan