XETRA Orderbuch zu McDonald's Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
160 |
|
206,600 |
| 1 |
160 |
|
206,500 |
| 2 |
560 |
|
206,400 |
| 2 |
560 |
|
206,300 |
| 1 |
05 |
|
206,000 |
| 1 |
01 |
|
205,700 |
| 1 |
48 |
|
204,900 |
| 1 |
07 |
|
202,400 |
| 2 |
22 |
|
202,000 |
| 2 |
19 |
|
199,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
07 |
|
0,000 |
| 2 |
25 |
|
216,500 |
| 1 |
06 |
|
207,600 |
| 2 |
24 |
|
206,700 |
| 2 |
39 |
|
206,300 |
| 3 |
72 |
|
206,100 |
| 10 |
577 |
|
206,000 |
| 2 |
128 |
|
205,900 |
| 1 |
160 |
|
205,800 |
| 2 |
171 |
|
205,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 542 |
1 209 |
1:0,78 |
28.09.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:27:45
|
206,100
|
2
|
|
19:48:14
|
206,300
|
110
|
|
19:28:05
|
206,100
|
40
|
|
19:24:49
|
206,400
|
2
|
|
18:50:22
|
205,900
|
20
|
|
18:14:04
|
205,800
|
40
|
|
18:03:01
|
206,100
|
20
|
|
17:57:31
|
206,000
|
13
|
|
17:57:30
|
206,000
|
37
|
|
17:35:45
|
206,100
|
102
|
|
17:27:13
|
206,100
|
63
|
|
17:23:53
|
206,400
|
184
|
|
17:23:06
|
206,500
|
102
|
|
17:20:56
|
206,500
|
210
|
|
17:20:54
|
206,500
|
2
|
|
17:20:54
|
206,500
|
41
|
|
17:06:12
|
206,800
|
64
|
|
16:54:01
|
207,900
|
166
|
|
16:52:21
|
207,800
|
15
|
|
16:27:33
|
207,900
|
15
|
|
16:16:06
|
207,900
|
4
|
|
mehr...
|
ETF-Sparplan