XETRA Orderbuch zu McDonald's Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
219,900 |
| 2 |
124 |
|
219,800 |
| 1 |
75 |
|
219,700 |
| 2 |
154 |
|
219,600 |
| 2 |
147 |
|
219,500 |
| 2 |
45 |
|
219,400 |
| 2 |
75 |
|
219,300 |
| 1 |
75 |
|
219,200 |
| 2 |
98 |
|
219,100 |
| 1 |
25 |
|
219,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
56 |
|
218,800 |
| 1 |
25 |
|
218,700 |
| 3 |
356 |
|
218,600 |
| 2 |
92 |
|
218,500 |
| 1 |
75 |
|
218,400 |
| 1 |
17 |
|
218,300 |
| 1 |
161 |
|
218,200 |
| 2 |
99 |
|
218,100 |
| 5 |
213 |
|
218,000 |
| 1 |
17 |
|
217,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 893 |
1 111 |
1:1,24 |
08.09.2026 15:06:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:06:34
|
219,400
|
5
|
|
15:06:11
|
219,000
|
1
|
|
15:06:11
|
219,000
|
4
|
|
15:03:04
|
219,000
|
6
|
|
15:02:20
|
219,000
|
35
|
|
15:02:20
|
219,000
|
41
|
|
15:02:20
|
219,000
|
5
|
|
15:02:20
|
219,000
|
6
|
|
15:02:16
|
219,000
|
34
|
|
15:01:34
|
219,200
|
3
|
|
15:01:33
|
219,200
|
1
|
|
14:51:56
|
219,600
|
14
|
|
14:44:05
|
219,200
|
10
|
|
14:43:20
|
219,400
|
5
|
|
14:28:59
|
219,400
|
11
|
|
14:27:45
|
219,500
|
145
|
|
14:27:45
|
219,500
|
21
|
|
14:27:45
|
219,500
|
11
|
|
14:27:04
|
219,500
|
40
|
|
14:26:54
|
219,500
|
4
|
|
14:26:53
|
219,500
|
5
|
|
mehr...
|
ETF-Sparplan