McDonald's Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu McDonald's Corp.

Orders Stück Brief Kurs
1 75
219,900
2 124
219,800
1 75
219,700
2 154
219,600
2 147
219,500
2 45
219,400
2 75
219,300
1 75
219,200
2 98
219,100
1 25
219,000
Orders Stück Geld Kurs
2 56
218,800
1 25
218,700
3 356
218,600
2 92
218,500
1 75
218,400
1 17
218,300
1 161
218,200
2 99
218,100
5 213
218,000
1 17
217,900
Summe Ask Summe Bid Verhältnis Datum
893 1 111 1:1,24 08.09.2026 15:06:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:06:34 219,400 5
15:06:11 219,000 1
15:06:11 219,000 4
15:03:04 219,000 6
15:02:20 219,000 35
15:02:20 219,000 41
15:02:20 219,000 5
15:02:20 219,000 6
15:02:16 219,000 34
15:01:34 219,200 3
15:01:33 219,200 1
14:51:56 219,600 14
14:44:05 219,200 10
14:43:20 219,400 5
14:28:59 219,400 11
14:27:45 219,500 145
14:27:45 219,500 21
14:27:45 219,500 11
14:27:04 219,500 40
14:26:54 219,500 4
14:26:53 219,500 5
mehr...