XETRA Orderbuch zu McDonald's Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
246,000 |
| 1 |
28 |
|
245,800 |
| 1 |
28 |
|
245,600 |
| 1 |
200 |
|
245,500 |
| 3 |
257 |
|
245,400 |
| 1 |
28 |
|
245,300 |
| 1 |
86 |
|
245,200 |
| 4 |
165 |
|
245,000 |
| 3 |
222 |
|
244,900 |
| 3 |
275 |
|
244,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
98 |
|
244,400 |
| 2 |
195 |
|
244,300 |
| 1 |
120 |
|
244,200 |
| 1 |
120 |
|
244,100 |
| 1 |
120 |
|
244,000 |
| 1 |
28 |
|
243,900 |
| 1 |
84 |
|
243,700 |
| 2 |
500 |
|
243,600 |
| 1 |
28 |
|
243,500 |
| 1 |
28 |
|
243,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 489 |
1 321 |
1:0,89 |
28.07.2026 16:37:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:37:01
|
244,500
|
104
|
|
16:35:23
|
244,400
|
9
|
|
16:29:36
|
244,500
|
270
|
|
16:29:36
|
244,500
|
120
|
|
16:29:36
|
244,600
|
110
|
|
16:19:27
|
244,700
|
25
|
|
16:19:11
|
244,800
|
130
|
|
16:05:42
|
243,000
|
42
|
|
15:57:06
|
243,700
|
9
|
|
15:53:36
|
243,900
|
25
|
|
15:51:44
|
243,800
|
43
|
|
15:51:14
|
243,800
|
86
|
|
15:50:02
|
243,200
|
100
|
|
15:46:23
|
242,900
|
180
|
|
15:44:37
|
242,700
|
48
|
|
15:44:37
|
242,700
|
79
|
|
15:44:37
|
242,700
|
9
|
|
15:43:49
|
243,400
|
36
|
|
15:43:49
|
243,400
|
36
|
|
15:43:21
|
243,700
|
50
|
|
15:38:16
|
243,000
|
15
|
|
mehr...
|
ETF-Sparplan