McDonald's Aktie
| 275,74USD | -7,97USD | -2,81% |
WKN: 856958 / ISIN: US5801351017
McDonald's Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:06 | 233,700 | 19 | |
| 21:58:01 | 233,800 | 19 | |
| 21:55:10 | 233,500 | ||
| 21:32:15 | 234,300 | ||
| 21:16:52 | 234,200 | ||
| 21:02:31 | 234,400 | ||
| 20:37:19 | 235,000 | 5 | |
| 20:37:16 | 235,000 | 5 | |
| 20:34:42 | 235,100 | 3 | |
| 20:34:39 | 235,100 | 3 | |
| 20:33:50 | 235,100 | 145 | |
| 20:33:46 | 235,000 | 145 | |
| 20:31:52 | 235,000 | ||
| 20:17:28 | 235,000 | ||
| 20:12:37 | 234,900 | 353 | |
| 20:12:34 | 234,900 | 1 200 | |
| 20:12:28 | 234,600 | 1 560 | |
| 20:02:46 | 235,900 | ||
| 19:33:09 | 235,700 | ||
| 19:17:46 | 235,800 | ||
| 19:17:30 | 235,900 | 8 | |
| 19:03:25 | 236,300 | ||
| 18:40:17 | 237,000 | 12 | |
| 18:40:14 | 237,000 | 4 | |
| 18:34:03 | 237,200 | ||
| 18:18:35 | 238,000 | ||
| 18:03:56 | 238,300 | ||
| 17:50:48 | 238,300 | ||
| 17:31:08 | 238,200 | ||
| 17:16:09 | 238,400 | ||
| 17:01:12 | 238,800 | ||
| 16:31:37 | 238,600 | ||
| 16:21:03 | 237,500 | 24 | |
| 16:21:02 | 237,500 | 24 | |
| 16:16:31 | 237,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu McDonald's Corp.
Analysen zu McDonald's Corp.
| 07:02 | McDonald's Overweight | |
| 06:31 | McDonald's Sector Perform | |
| 07.05.26 | McDonald's Sector Perform | |
| 04.05.26 | McDonald's Buy | |
| 11.03.26 | McDonald's Sector Perform |
Weitere Meldungen
|
22:40
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:07
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:44
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:18
|
|