McDonald's Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu McDonald's Corp.

Orders Stück Brief Kurs
1 08
254,050
1 12
254,000
1 08
253,950
3 73
253,900
2 57
253,850
4 109
253,800
2 52
253,750
2 54
253,700
1 13
253,650
1 19
253,600
Orders Stück Geld Kurs
1 13
253,150
1 25
253,100
1 25
253,050
1 15
253,000
1 25
252,950
3 40
252,900
2 24
252,850
1 07
252,750
1 16
252,700
1 07
252,650
Summe Ask Summe Bid Verhältnis Datum
405 197 1:0,49 24.07.2025 11:38:12

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:38:12 253,400 2
11:37:18 253,350 9
11:37:18 253,350 2
11:17:37 253,350 37
11:17:14 253,100 46
11:17:13 253,050 12
11:17:13 253,100 12
11:17:13 253,100 36
11:17:13 253,100 6
11:12:08 253,350 1
10:00:02 253,850 1
09:59:39 253,450 28
09:59:29 253,400 1
09:20:07 253,600 10
09:12:36 253,900 25
09:12:13 253,800 18
09:12:12 253,800 13
09:12:11 253,800 5
09:08:05 253,600 8
09:08:05 253,600 12
09:08:05 253,600 6
mehr...