XETRA Orderbuch zu McDonald's Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
267,600 |
| 2 |
91 |
|
267,550 |
| 1 |
50 |
|
267,500 |
| 1 |
25 |
|
267,450 |
| 1 |
25 |
|
267,400 |
| 2 |
35 |
|
267,350 |
| 2 |
50 |
|
267,300 |
| 2 |
55 |
|
267,200 |
| 1 |
22 |
|
267,150 |
| 2 |
22 |
|
267,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 |
|
266,550 |
| 1 |
19 |
|
266,500 |
| 1 |
25 |
|
266,400 |
| 1 |
25 |
|
266,300 |
| 1 |
05 |
|
265,900 |
| 1 |
22 |
|
265,850 |
| 1 |
29 |
|
265,800 |
| 1 |
27 |
|
265,750 |
| 2 |
28 |
|
265,700 |
| 1 |
30 |
|
265,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 400 |
238 |
1:0,60 |
10.12.2025 13:00:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:00:10
|
267,300
|
16
|
|
13:00:10
|
267,250
|
4
|
|
11:17:36
|
267,200
|
7
|
|
11:16:14
|
266,250
|
34
|
|
11:16:14
|
266,400
|
3
|
|
11:16:14
|
266,450
|
30
|
|
11:16:14
|
266,500
|
51
|
|
11:16:14
|
266,650
|
17
|
|
11:16:14
|
266,700
|
15
|
|
11:06:00
|
267,350
|
5
|
|
10:58:54
|
267,300
|
6
|
|
10:19:01
|
266,500
|
41
|
|
10:19:01
|
266,550
|
12
|
|
09:59:39
|
266,700
|
3
|
|
09:59:29
|
266,700
|
2
|
|
09:41:52
|
266,700
|
5
|
|
09:04:39
|
266,700
|
3
|
|
mehr...
|
ETF-Sparplan