XETRA Orderbuch zu McDonald's Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
212 |
|
287,050 |
| 1 |
43 |
|
287,000 |
| 1 |
200 |
|
286,800 |
| 1 |
85 |
|
286,750 |
| 1 |
26 |
|
286,700 |
| 2 |
320 |
|
286,500 |
| 2 |
320 |
|
286,450 |
| 2 |
320 |
|
286,400 |
| 2 |
320 |
|
286,350 |
| 1 |
03 |
|
286,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
285,900 |
| 3 |
144 |
|
285,850 |
| 4 |
311 |
|
285,800 |
| 3 |
320 |
|
285,750 |
| 2 |
120 |
|
285,700 |
| 1 |
85 |
|
285,650 |
| 2 |
225 |
|
285,000 |
| 1 |
300 |
|
284,800 |
| 1 |
25 |
|
284,650 |
| 1 |
25 |
|
284,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 849 |
1 568 |
1:0,85 |
04.03.2026 15:42:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:59:50
|
284,650
|
7
|
|
15:42:19
|
284,550
|
2
|
|
15:30:02
|
284,050
|
78
|
|
15:30:02
|
284,150
|
21
|
|
15:30:02
|
284,500
|
60
|
|
15:30:02
|
284,550
|
41
|
|
15:27:24
|
284,600
|
53
|
|
14:49:45
|
284,550
|
44
|
|
14:29:30
|
285,100
|
1
|
|
14:02:35
|
284,850
|
8
|
|
13:07:23
|
284,350
|
20
|
|
13:03:05
|
284,500
|
1
|
|
13:02:11
|
284,500
|
1
|
|
12:39:59
|
284,350
|
22
|
|
12:37:48
|
284,900
|
2
|
|
12:37:48
|
284,900
|
2
|
|
12:23:44
|
284,450
|
176
|
|
12:23:44
|
284,450
|
16
|
|
12:23:44
|
284,500
|
58
|
|
12:04:43
|
285,700
|
14
|
|
12:04:42
|
285,700
|
6
|
|
mehr...
|
ETF-Sparplan