XETRA Orderbuch zu McDonald's Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
149 |
|
263,650 |
| 1 |
22 |
|
263,550 |
| 1 |
47 |
|
263,400 |
| 1 |
22 |
|
263,350 |
| 1 |
100 |
|
263,250 |
| 1 |
72 |
|
263,200 |
| 1 |
100 |
|
263,100 |
| 2 |
220 |
|
263,050 |
| 2 |
160 |
|
263,000 |
| 1 |
25 |
|
262,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
42 |
|
262,550 |
| 3 |
220 |
|
262,500 |
| 6 |
245 |
|
262,450 |
| 4 |
244 |
|
262,400 |
| 4 |
220 |
|
262,350 |
| 2 |
100 |
|
262,300 |
| 2 |
100 |
|
262,250 |
| 2 |
100 |
|
262,200 |
| 1 |
100 |
|
262,150 |
| 1 |
100 |
|
262,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 917 |
1 471 |
1:1,60 |
30.10.2025 14:32:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:32:41
|
261,100
|
20
|
|
14:32:41
|
261,050
|
71
|
|
14:32:39
|
261,200
|
5
|
|
14:32:20
|
261,450
|
6
|
|
13:38:16
|
260,150
|
5
|
|
13:17:50
|
259,250
|
50
|
|
13:17:44
|
259,200
|
22
|
|
12:57:45
|
259,400
|
1
|
|
12:48:15
|
259,450
|
10
|
|
12:08:41
|
259,750
|
20
|
|
12:00:18
|
259,300
|
110
|
|
12:00:00
|
259,300
|
20
|
|
12:00:00
|
259,300
|
3
|
|
11:46:46
|
258,700
|
100
|
|
11:46:46
|
258,600
|
3
|
|
11:11:39
|
258,900
|
47
|
|
11:11:33
|
258,900
|
27
|
|
11:08:56
|
259,100
|
57
|
|
11:08:54
|
259,000
|
5
|
|
11:06:47
|
258,950
|
19
|
|
11:06:41
|
258,950
|
18
|
|
mehr...
|
ETF-Sparplan