McDonald's Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu McDonald's Corp.

Orders Stück Brief Kurs
1 149
263,650
1 22
263,550
1 47
263,400
1 22
263,350
1 100
263,250
1 72
263,200
1 100
263,100
2 220
263,050
2 160
263,000
1 25
262,950
Orders Stück Geld Kurs
2 42
262,550
3 220
262,500
6 245
262,450
4 244
262,400
4 220
262,350
2 100
262,300
2 100
262,250
2 100
262,200
1 100
262,150
1 100
262,100
Summe Ask Summe Bid Verhältnis Datum
917 1 471 1:1,60 30.10.2025 14:32:41

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:32:41 261,100 20
14:32:41 261,050 71
14:32:39 261,200 5
14:32:20 261,450 6
13:38:16 260,150 5
13:17:50 259,250 50
13:17:44 259,200 22
12:57:45 259,400 1
12:48:15 259,450 10
12:08:41 259,750 20
12:00:18 259,300 110
12:00:00 259,300 20
12:00:00 259,300 3
11:46:46 258,700 100
11:46:46 258,600 3
11:11:39 258,900 47
11:11:33 258,900 27
11:08:56 259,100 57
11:08:54 259,000 5
11:06:47 258,950 19
11:06:41 258,950 18
mehr...