McDonald's Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu McDonald's Corp.

Orders Stück Brief Kurs
2 212
287,050
1 43
287,000
1 200
286,800
1 85
286,750
1 26
286,700
2 320
286,500
2 320
286,450
2 320
286,400
2 320
286,350
1 03
286,200
Orders Stück Geld Kurs
1 13
285,900
3 144
285,850
4 311
285,800
3 320
285,750
2 120
285,700
1 85
285,650
2 225
285,000
1 300
284,800
1 25
284,650
1 25
284,550
Summe Ask Summe Bid Verhältnis Datum
1 849 1 568 1:0,85 04.03.2026 15:42:19

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:59:50 284,650 7
15:42:19 284,550 2
15:30:02 284,050 78
15:30:02 284,150 21
15:30:02 284,500 60
15:30:02 284,550 41
15:27:24 284,600 53
14:49:45 284,550 44
14:29:30 285,100 1
14:02:35 284,850 8
13:07:23 284,350 20
13:03:05 284,500 1
13:02:11 284,500 1
12:39:59 284,350 22
12:37:48 284,900 2
12:37:48 284,900 2
12:23:44 284,450 176
12:23:44 284,450 16
12:23:44 284,500 58
12:04:43 285,700 14
12:04:42 285,700 6
mehr...