XETRA Orderbuch zu McDonald's Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
256,300 |
| 1 |
25 |
|
255,850 |
| 1 |
149 |
|
255,800 |
| 1 |
200 |
|
255,750 |
| 1 |
175 |
|
255,300 |
| 3 |
175 |
|
255,250 |
| 2 |
200 |
|
255,200 |
| 5 |
312 |
|
255,150 |
| 6 |
375 |
|
255,100 |
| 5 |
04 |
|
255,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
784 |
|
255,000 |
| 5 |
349 |
|
254,600 |
| 2 |
320 |
|
254,550 |
| 1 |
200 |
|
254,500 |
| 1 |
69 |
|
254,050 |
| 1 |
200 |
|
254,000 |
| 1 |
25 |
|
253,300 |
| 1 |
300 |
|
253,250 |
| 1 |
106 |
|
253,200 |
| 2 |
220 |
|
253,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 815 |
2 573 |
1:1,42 |
09.10.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
255,000
|
1
|
|
17:11:38
|
254,400
|
8
|
|
17:02:43
|
254,350
|
1
|
|
16:55:55
|
253,900
|
40
|
|
16:55:55
|
253,900
|
29
|
|
16:55:55
|
253,900
|
44
|
|
16:53:26
|
253,900
|
23
|
|
16:48:53
|
254,050
|
17
|
|
16:17:28
|
253,400
|
6
|
|
16:14:01
|
253,400
|
45
|
|
15:37:45
|
252,000
|
20
|
|
15:35:12
|
253,100
|
1
|
|
15:30:01
|
253,000
|
1
|
|
15:05:14
|
254,000
|
1
|
|
14:39:57
|
253,500
|
20
|
|
14:23:11
|
254,100
|
3
|
|
14:23:11
|
254,050
|
19
|
|
14:23:11
|
253,850
|
25
|
|
13:55:43
|
253,350
|
1
|
|
13:51:54
|
253,150
|
2
|
|
13:51:54
|
253,200
|
120
|
|
mehr...
|
ETF-Sparplan