McDonald's Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu McDonald's Corp.

Orders Stück Brief Kurs
1 26
253,350
1 300
253,200
1 137
253,150
1 200
253,000
1 109
252,950
1 100
252,750
2 304
252,500
2 304
252,450
4 229
252,400
Orders Stück Geld Kurs
1 203
251,950
3 106
252,000
3 190
251,950
3 304
251,900
3 254
251,850
2 125
251,800
1 200
251,750
1 200
251,350
1 100
251,250
1 300
251,050
Summe Ask Summe Bid Verhältnis Datum
1 709 1 982 1:1,16 24.07.2025 17:35:46

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:46 251,950 5
17:30:28 252,050 4
17:21:41 252,400 4
16:26:52 251,700 9
16:03:52 251,750 10
15:56:19 252,250 41
15:42:59 251,750 6
15:42:59 251,700 20
15:42:13 251,350 6
15:30:30 252,000 10
15:12:52 252,900 1
14:45:37 253,700 5
14:22:58 253,250 31
14:22:58 253,200 19
13:47:50 252,900 25
13:17:03 252,850 25
13:17:03 252,900 25
13:17:03 253,000 15
13:14:06 253,050 18
12:27:54 253,550 43
11:38:12 253,400 2
mehr...