XETRA Orderbuch zu McDonald's Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
26 |
|
253,350 |
| 1 |
300 |
|
253,200 |
| 1 |
137 |
|
253,150 |
| 1 |
200 |
|
253,000 |
| 1 |
109 |
|
252,950 |
| 1 |
100 |
|
252,750 |
| 2 |
304 |
|
252,500 |
| 2 |
304 |
|
252,450 |
| 4 |
229 |
|
252,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
203 |
|
251,950 |
| 3 |
106 |
|
252,000 |
| 3 |
190 |
|
251,950 |
| 3 |
304 |
|
251,900 |
| 3 |
254 |
|
251,850 |
| 2 |
125 |
|
251,800 |
| 1 |
200 |
|
251,750 |
| 1 |
200 |
|
251,350 |
| 1 |
100 |
|
251,250 |
| 1 |
300 |
|
251,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 709 |
1 982 |
1:1,16 |
24.07.2025 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
251,950
|
5
|
|
17:30:28
|
252,050
|
4
|
|
17:21:41
|
252,400
|
4
|
|
16:26:52
|
251,700
|
9
|
|
16:03:52
|
251,750
|
10
|
|
15:56:19
|
252,250
|
41
|
|
15:42:59
|
251,750
|
6
|
|
15:42:59
|
251,700
|
20
|
|
15:42:13
|
251,350
|
6
|
|
15:30:30
|
252,000
|
10
|
|
15:12:52
|
252,900
|
1
|
|
14:45:37
|
253,700
|
5
|
|
14:22:58
|
253,250
|
31
|
|
14:22:58
|
253,200
|
19
|
|
13:47:50
|
252,900
|
25
|
|
13:17:03
|
252,850
|
25
|
|
13:17:03
|
252,900
|
25
|
|
13:17:03
|
253,000
|
15
|
|
13:14:06
|
253,050
|
18
|
|
12:27:54
|
253,550
|
43
|
|
11:38:12
|
253,400
|
2
|
|
mehr...
|
ETF-Sparplan