XETRA Orderbuch zu McDonald's Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
276,100 |
| 1 |
11 |
|
276,050 |
| 1 |
11 |
|
276,000 |
| 1 |
11 |
|
275,950 |
| 2 |
36 |
|
275,900 |
| 2 |
61 |
|
275,850 |
| 2 |
50 |
|
275,750 |
| 1 |
75 |
|
275,700 |
| 1 |
06 |
|
275,650 |
| 2 |
19 |
|
275,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
275,150 |
| 1 |
17 |
|
275,100 |
| 2 |
15 |
|
275,000 |
| 1 |
11 |
|
274,950 |
| 1 |
69 |
|
274,900 |
| 1 |
11 |
|
274,850 |
| 3 |
86 |
|
274,800 |
| 2 |
61 |
|
274,750 |
| 1 |
133 |
|
274,550 |
| 1 |
11 |
|
274,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 291 |
427 |
1:1,47 |
21.11.2024 12:20:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:20:02
|
275,700
|
4
|
|
12:20:02
|
275,650
|
6
|
|
12:01:27
|
275,200
|
40
|
|
12:01:27
|
275,200
|
5
|
|
12:01:27
|
275,200
|
1
|
|
12:01:27
|
275,200
|
5
|
|
12:01:27
|
275,200
|
13
|
|
12:01:27
|
275,150
|
25
|
|
12:01:27
|
275,100
|
100
|
|
11:47:30
|
275,500
|
7
|
|
11:33:56
|
275,100
|
25
|
|
11:33:56
|
275,100
|
8
|
|
11:33:52
|
274,700
|
4
|
|
11:33:52
|
274,700
|
14
|
|
11:33:52
|
274,700
|
14
|
|
11:33:52
|
274,700
|
12
|
|
11:33:52
|
274,700
|
14
|
|
11:33:52
|
274,700
|
26
|
|
11:33:52
|
274,600
|
79
|
|
11:33:52
|
274,650
|
15
|
|
11:33:49
|
274,950
|
27
|
|
mehr...
|
ETF-Sparplan