XETRA Orderbuch zu McDonald's Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
254,050 |
| 1 |
12 |
|
254,000 |
| 1 |
08 |
|
253,950 |
| 3 |
73 |
|
253,900 |
| 2 |
57 |
|
253,850 |
| 4 |
109 |
|
253,800 |
| 2 |
52 |
|
253,750 |
| 2 |
54 |
|
253,700 |
| 1 |
13 |
|
253,650 |
| 1 |
19 |
|
253,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
253,150 |
| 1 |
25 |
|
253,100 |
| 1 |
25 |
|
253,050 |
| 1 |
15 |
|
253,000 |
| 1 |
25 |
|
252,950 |
| 3 |
40 |
|
252,900 |
| 2 |
24 |
|
252,850 |
| 1 |
07 |
|
252,750 |
| 1 |
16 |
|
252,700 |
| 1 |
07 |
|
252,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 405 |
197 |
1:0,49 |
24.07.2025 11:38:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:38:12
|
253,400
|
2
|
|
11:37:18
|
253,350
|
9
|
|
11:37:18
|
253,350
|
2
|
|
11:17:37
|
253,350
|
37
|
|
11:17:14
|
253,100
|
46
|
|
11:17:13
|
253,050
|
12
|
|
11:17:13
|
253,100
|
12
|
|
11:17:13
|
253,100
|
36
|
|
11:17:13
|
253,100
|
6
|
|
11:12:08
|
253,350
|
1
|
|
10:00:02
|
253,850
|
1
|
|
09:59:39
|
253,450
|
28
|
|
09:59:29
|
253,400
|
1
|
|
09:20:07
|
253,600
|
10
|
|
09:12:36
|
253,900
|
25
|
|
09:12:13
|
253,800
|
18
|
|
09:12:12
|
253,800
|
13
|
|
09:12:11
|
253,800
|
5
|
|
09:08:05
|
253,600
|
8
|
|
09:08:05
|
253,600
|
12
|
|
09:08:05
|
253,600
|
6
|
|
mehr...
|
ETF-Sparplan