XETRA Orderbuch zu McDonald's Corp.
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 1 | 149 |  | 263,650 | 
            
                        | 1 | 22 |  | 263,550 | 
            
                        | 1 | 47 |  | 263,400 | 
            
                        | 1 | 22 |  | 263,350 | 
            
                        | 1 | 100 |  | 263,250 | 
            
                        | 1 | 72 |  | 263,200 | 
            
                        | 1 | 100 |  | 263,100 | 
            
                        | 2 | 220 |  | 263,050 | 
            
                        | 2 | 160 |  | 263,000 | 
            
                        | 1 | 25 |  | 262,950 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 2 | 42 |  | 262,550 | 
            
                        | 3 | 220 |  | 262,500 | 
            
                        | 6 | 245 |  | 262,450 | 
            
                        | 4 | 244 |  | 262,400 | 
            
                        | 4 | 220 |  | 262,350 | 
            
                        | 2 | 100 |  | 262,300 | 
            
                        | 2 | 100 |  | 262,250 | 
            
                        | 2 | 100 |  | 262,200 | 
            
                        | 1 | 100 |  | 262,150 | 
            
                        | 1 | 100 |  | 262,100 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 917 | 1 471 | 1:1,60 | 30.10.2025 14:32:41 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 14:32:41 | 261,100 | 20 | 
				
							| 14:32:41 | 261,050 | 71 | 
				
							| 14:32:39 | 261,200 | 5 | 
				
							| 14:32:20 | 261,450 | 6 | 
				
							| 13:38:16 | 260,150 | 5 | 
				
							| 13:17:50 | 259,250 | 50 | 
				
							| 13:17:44 | 259,200 | 22 | 
				
							| 12:57:45 | 259,400 | 1 | 
				
							| 12:48:15 | 259,450 | 10 | 
				
							| 12:08:41 | 259,750 | 20 | 
				
							| 12:00:18 | 259,300 | 110 | 
				
							| 12:00:00 | 259,300 | 20 | 
				
							| 12:00:00 | 259,300 | 3 | 
				
							| 11:46:46 | 258,700 | 100 | 
				
							| 11:46:46 | 258,600 | 3 | 
				
							| 11:11:39 | 258,900 | 47 | 
				
							| 11:11:33 | 258,900 | 27 | 
				
							| 11:08:56 | 259,100 | 57 | 
				
							| 11:08:54 | 259,000 | 5 | 
				
							| 11:06:47 | 258,950 | 19 | 
				
							| 11:06:41 | 258,950 | 18 | 
			
				| mehr... |