XETRA Orderbuch zu MBB SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
62 |
|
175,000 |
| 3 |
120 |
|
174,800 |
| 4 |
229 |
|
174,600 |
| 4 |
47 |
|
174,400 |
| 1 |
18 |
|
174,200 |
| 3 |
119 |
|
174,000 |
| 3 |
81 |
|
173,800 |
| 4 |
74 |
|
173,600 |
| 5 |
30 |
|
173,400 |
| 5 |
39 |
|
173,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
368 |
|
172,200 |
| 1 |
18 |
|
172,000 |
| 3 |
62 |
|
171,800 |
| 4 |
156 |
|
171,600 |
| 3 |
64 |
|
171,400 |
| 2 |
80 |
|
171,200 |
| 6 |
188 |
|
171,000 |
| 2 |
96 |
|
170,800 |
| 3 |
99 |
|
170,600 |
| 2 |
56 |
|
170,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 819 |
1 187 |
1:1,45 |
09.06.2026 13:11:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:11:28
|
172,600
|
4
|
|
13:11:28
|
172,600
|
1
|
|
13:11:28
|
173,000
|
22
|
|
13:11:28
|
173,000
|
25
|
|
13:11:28
|
173,000
|
3
|
|
13:02:22
|
173,000
|
1
|
|
12:54:25
|
173,000
|
7
|
|
12:54:06
|
172,400
|
4
|
|
12:51:51
|
172,200
|
3
|
|
12:47:00
|
172,600
|
3
|
|
12:44:13
|
172,200
|
17
|
|
12:44:13
|
172,200
|
8
|
|
12:38:42
|
172,400
|
8
|
|
12:38:42
|
172,400
|
21
|
|
12:38:42
|
172,400
|
1
|
|
12:38:42
|
172,400
|
1
|
|
12:38:42
|
172,400
|
4
|
|
12:32:34
|
172,600
|
1
|
|
12:31:31
|
172,600
|
13
|
|
12:31:31
|
173,200
|
3
|
|
12:31:31
|
173,000
|
2
|
|
mehr...
|
ETF-Sparplan