XETRA Orderbuch zu MBB SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
82 |
|
175,400 |
| 2 |
39 |
|
175,200 |
| 4 |
148 |
|
175,000 |
| 2 |
111 |
|
174,800 |
| 4 |
65 |
|
174,600 |
| 1 |
14 |
|
174,400 |
| 1 |
39 |
|
174,200 |
| 3 |
115 |
|
174,000 |
| 1 |
17 |
|
173,800 |
| 2 |
09 |
|
173,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
172,400 |
| 2 |
39 |
|
172,200 |
| 2 |
58 |
|
172,000 |
| 1 |
17 |
|
171,800 |
| 2 |
115 |
|
171,600 |
| 4 |
75 |
|
171,400 |
| 5 |
118 |
|
171,200 |
| 4 |
134 |
|
171,000 |
| 2 |
43 |
|
170,800 |
| 2 |
49 |
|
170,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 639 |
650 |
1:1,02 |
20.07.2026 11:32:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:32:38
|
173,800
|
2
|
|
11:32:38
|
172,600
|
11
|
|
10:48:13
|
172,000
|
48
|
|
10:48:12
|
172,000
|
11
|
|
10:43:52
|
171,600
|
15
|
|
09:45:10
|
171,000
|
9
|
|
09:43:08
|
170,800
|
2
|
|
09:34:51
|
170,800
|
5
|
|
09:30:13
|
170,100
|
4
|
|
09:29:45
|
170,200
|
3
|
|
09:29:42
|
170,200
|
20
|
|
09:24:25
|
170,000
|
11
|
|
09:24:22
|
170,000
|
35
|
|
09:17:44
|
169,200
|
17
|
|
09:17:44
|
168,600
|
3
|
|
09:13:30
|
168,000
|
2
|
|
09:00:27
|
170,000
|
1
|
|
09:00:18
|
167,400
|
2
|
|
09:00:15
|
168,600
|
34
|
|
09:00:12
|
167,700
|
2
|
|
09:00:08
|
167,800
|
121
|
|
mehr...
|
ETF-Sparplan