XETRA Orderbuch zu MBB SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
127 |
|
175,200 |
| 3 |
112 |
|
175,000 |
| 2 |
45 |
|
174,800 |
| 4 |
69 |
|
174,600 |
| 1 |
18 |
|
174,400 |
| 1 |
18 |
|
174,200 |
| 3 |
79 |
|
174,000 |
| 4 |
71 |
|
173,800 |
| 2 |
09 |
|
173,600 |
| 3 |
36 |
|
173,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
03 |
|
172,400 |
| 2 |
215 |
|
172,200 |
| 2 |
52 |
|
172,000 |
| 3 |
105 |
|
171,800 |
| 3 |
55 |
|
171,600 |
| 3 |
70 |
|
171,400 |
| 4 |
136 |
|
171,200 |
| 3 |
70 |
|
171,000 |
| 2 |
73 |
|
170,800 |
| 3 |
111 |
|
170,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 584 |
890 |
1:1,52 |
09.06.2026 11:28:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:28:41
|
172,600
|
1
|
|
11:28:17
|
172,600
|
1
|
|
11:22:49
|
173,200
|
4
|
|
11:20:57
|
172,800
|
4
|
|
11:20:57
|
172,600
|
25
|
|
11:20:57
|
172,200
|
1
|
|
11:02:45
|
171,600
|
73
|
|
10:25:07
|
172,200
|
19
|
|
10:25:07
|
171,800
|
1
|
|
10:15:08
|
171,800
|
1
|
|
10:15:08
|
171,800
|
4
|
|
09:44:17
|
171,400
|
17
|
|
09:25:47
|
171,400
|
14
|
|
09:16:41
|
171,000
|
25
|
|
09:16:41
|
171,200
|
10
|
|
09:16:22
|
172,200
|
7
|
|
09:00:01
|
172,600
|
11
|
|
08:00:01
|
172,000
|
6
|
|
mehr...
|
ETF-Sparplan