XETRA Orderbuch zu MBB SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
36 |
|
170,600 |
| 1 |
09 |
|
170,400 |
| 1 |
06 |
|
170,200 |
| 3 |
23 |
|
170,000 |
| 1 |
42 |
|
169,000 |
| 3 |
30 |
|
168,200 |
| 5 |
69 |
|
164,000 |
| 1 |
01 |
|
155,400 |
| 3 |
110 |
|
148,000 |
| 1 |
05 |
|
172,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
97 |
|
0,000 |
| 1 |
08 |
|
181,800 |
| 2 |
60 |
|
181,200 |
| 1 |
01 |
|
178,600 |
| 1 |
11 |
|
176,800 |
| 8 |
162 |
|
175,200 |
| 4 |
235 |
|
175,000 |
| 4 |
37 |
|
174,600 |
| 2 |
02 |
|
174,400 |
| 3 |
34 |
|
174,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 331 |
647 |
1:1,95 |
29.06.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
172,800
|
732
|
|
17:27:36
|
173,400
|
6
|
|
17:26:45
|
172,800
|
2
|
|
17:26:42
|
173,400
|
5
|
|
17:26:42
|
173,200
|
18
|
|
17:23:35
|
172,400
|
3
|
|
17:23:29
|
173,200
|
9
|
|
17:23:29
|
173,000
|
26
|
|
17:23:29
|
173,000
|
12
|
|
17:23:27
|
172,700
|
2
|
|
17:23:22
|
172,800
|
4
|
|
17:23:22
|
173,000
|
14
|
|
17:23:17
|
173,000
|
1
|
|
16:46:04
|
173,200
|
10
|
|
16:44:30
|
172,800
|
2
|
|
16:44:28
|
173,400
|
21
|
|
16:27:20
|
173,400
|
1
|
|
16:27:20
|
173,400
|
10
|
|
16:23:40
|
173,400
|
1
|
|
16:21:24
|
173,800
|
3
|
|
16:21:06
|
173,600
|
2
|
|
mehr...
|
ETF-Sparplan