MBB Aktie
| 195,00EUR | 2,00EUR | 1,04% |
WKN DE: A0ETBQ / ISIN: DE000A0ETBQ4
MBB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:07 | 193,800 | ||
| 15:16:06 | 193,800 | ||
| 15:01:06 | 193,600 | ||
| 14:48:25 | 193,600 | ||
| 14:38:44 | 194,600 | 30 | |
| 14:38:41 | 194,600 | 30 | |
| 14:31:04 | 193,400 | ||
| 14:16:09 | 193,400 | ||
| 14:01:12 | 193,400 | ||
| 13:50:38 | 194,000 | ||
| 13:31:07 | 193,600 | ||
| 13:16:15 | 193,600 | ||
| 13:08:52 | 194,800 | 5 | |
| 13:08:50 | 194,800 | 5 | |
| 13:01:16 | 194,200 | ||
| 12:47:22 | 193,400 | ||
| 12:31:12 | 192,200 | ||
| 12:16:11 | 191,400 | ||
| 12:01:13 | 191,000 | ||
| 11:50:17 | 190,600 | ||
| 11:31:11 | 190,600 | ||
| 11:16:08 | 191,800 | ||
| 11:01:15 | 191,800 | ||
| 10:49:36 | 191,800 | ||
| 10:31:09 | 191,800 | ||
| 10:16:05 | 193,000 | ||
| 10:01:10 | 193,800 | ||
| 09:47:52 | 193,800 | ||
| 09:31:14 | 193,800 | ||
| 09:14:09 | 192,200 | ||
| 09:05:11 | 190,600 | ||
| 08:55:07 | 191,400 | ||
| 08:46:07 | 191,800 | ||
| 08:33:25 | 193,200 | 17 | |
| 08:33:22 | 193,200 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MBB SE
Weitere Meldungen
|
15:26
|
|
|
|
15:25
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:53
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:39
|
|