XETRA Orderbuch zu MBB SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
213,500 |
| 1 |
13 |
|
212,500 |
| 1 |
950 |
|
211,500 |
| 2 |
96 |
|
210,000 |
| 2 |
35 |
|
208,000 |
| 2 |
84 |
|
206,500 |
| 2 |
25 |
|
206,000 |
| 2 |
25 |
|
205,500 |
| 3 |
86 |
|
205,000 |
| 4 |
155 |
|
204,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
204,000 |
| 3 |
72 |
|
203,000 |
| 4 |
49 |
|
202,500 |
| 3 |
68 |
|
202,000 |
| 2 |
62 |
|
201,500 |
| 6 |
246 |
|
201,000 |
| 1 |
10 |
|
200,500 |
| 20 |
523 |
|
200,000 |
| 1 |
100 |
|
199,000 |
| 1 |
25 |
|
198,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 470 |
1 173 |
1:0,80 |
27.02.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:12:31
|
203,000
|
7
|
|
17:35:10
|
204,000
|
1 630
|
|
17:24:58
|
203,500
|
18
|
|
17:24:58
|
203,500
|
2
|
|
17:23:48
|
203,500
|
21
|
|
17:20:06
|
203,500
|
1
|
|
17:15:21
|
204,000
|
16
|
|
17:15:21
|
204,000
|
11
|
|
17:15:21
|
204,000
|
11
|
|
17:15:21
|
204,000
|
52
|
|
17:14:51
|
205,000
|
6
|
|
17:14:51
|
205,000
|
23
|
|
17:14:51
|
205,000
|
27
|
|
17:14:51
|
205,000
|
4
|
|
17:14:51
|
205,000
|
4
|
|
17:14:51
|
205,000
|
50
|
|
17:14:51
|
205,000
|
19
|
|
17:14:51
|
205,000
|
23
|
|
17:14:51
|
205,000
|
23
|
|
17:14:51
|
205,000
|
23
|
|
17:14:51
|
205,000
|
27
|
|
mehr...
|
ETF-Sparplan