XETRA Orderbuch zu MBB SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
83 |
|
149,400 |
| 4 |
135 |
|
149,200 |
| 5 |
575 |
|
149,000 |
| 6 |
391 |
|
148,800 |
| 3 |
82 |
|
148,600 |
| 7 |
157 |
|
148,400 |
| 5 |
136 |
|
148,200 |
| 3 |
407 |
|
148,000 |
| 5 |
92 |
|
147,800 |
| 2 |
20 |
|
147,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
147,400 |
| 2 |
207 |
|
147,200 |
| 3 |
32 |
|
147,000 |
| 5 |
236 |
|
146,800 |
| 6 |
107 |
|
146,600 |
| 6 |
150 |
|
146,400 |
| 6 |
197 |
|
146,200 |
| 2 |
67 |
|
146,000 |
| 3 |
250 |
|
145,800 |
| 4 |
311 |
|
145,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 078 |
1 757 |
1:0,85 |
10.04.2025 15:00:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:00:33
|
147,400
|
6
|
|
15:00:33
|
147,400
|
33
|
|
15:00:33
|
147,600
|
6
|
|
15:00:33
|
147,400
|
6
|
|
15:00:33
|
147,400
|
29
|
|
15:00:33
|
147,600
|
99
|
|
14:47:15
|
147,200
|
12
|
|
14:47:15
|
147,200
|
3
|
|
14:44:05
|
147,400
|
50
|
|
14:41:08
|
147,600
|
6
|
|
14:38:14
|
147,800
|
6
|
|
14:37:42
|
147,800
|
76
|
|
14:36:38
|
148,000
|
17
|
|
14:36:38
|
148,200
|
77
|
|
14:32:22
|
148,200
|
47
|
|
14:32:03
|
148,400
|
6
|
|
14:32:03
|
148,600
|
19
|
|
14:32:03
|
148,400
|
190
|
|
14:30:05
|
148,200
|
11
|
|
14:30:05
|
148,200
|
20
|
|
14:30:02
|
148,200
|
9
|
|
mehr...
|
ETF-Sparplan