XETRA Orderbuch zu MBB SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
58 |
|
209,000 |
| 3 |
72 |
|
208,000 |
| 2 |
188 |
|
207,500 |
| 5 |
252 |
|
207,000 |
| 3 |
83 |
|
206,500 |
| 4 |
225 |
|
206,000 |
| 8 |
236 |
|
205,500 |
| 5 |
153 |
|
205,000 |
| 3 |
44 |
|
204,500 |
| 5 |
44 |
|
204,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
203,500 |
| 5 |
160 |
|
202,500 |
| 7 |
455 |
|
202,000 |
| 6 |
236 |
|
201,500 |
| 3 |
199 |
|
201,000 |
| 5 |
207 |
|
200,500 |
| 15 |
481 |
|
200,000 |
| 1 |
46 |
|
199,800 |
| 1 |
44 |
|
199,600 |
| 2 |
96 |
|
199,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 355 |
1 944 |
1:1,43 |
15.01.2026 16:36:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:22:42
|
203,500
|
10
|
|
16:22:42
|
203,500
|
30
|
|
16:22:42
|
203,500
|
5
|
|
16:22:42
|
203,500
|
25
|
|
16:22:42
|
203,500
|
42
|
|
16:12:51
|
203,500
|
1
|
|
16:12:51
|
203,500
|
12
|
|
16:12:51
|
204,000
|
37
|
|
16:12:51
|
204,000
|
5
|
|
15:42:53
|
204,000
|
19
|
|
15:42:53
|
204,500
|
32
|
|
15:42:53
|
204,500
|
18
|
|
15:38:49
|
205,000
|
10
|
|
15:38:49
|
205,000
|
34
|
|
15:36:10
|
204,500
|
9
|
|
15:36:10
|
205,500
|
1
|
|
15:36:10
|
205,500
|
6
|
|
15:36:10
|
205,000
|
3
|
|
15:36:10
|
205,000
|
88
|
|
15:36:10
|
205,000
|
3
|
|
15:36:10
|
204,500
|
16
|
|
mehr...
|
ETF-Sparplan