MBB Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu MBB SE

Orders Stück Brief Kurs
1 46
208,500
3 69
208,000
3 222
207,500
3 118
207,000
2 183
206,500
3 185
206,000
6 183
205,500
5 68
205,000
2 70
204,500
3 26
204,000
Orders Stück Geld Kurs
5 102
202,500
5 325
202,000
8 280
201,500
5 276
201,000
4 170
200,500
16 424
200,000
1 46
199,800
2 80
199,600
2 95
199,400
3 154
199,200
Summe Ask Summe Bid Verhältnis Datum
1 170 1 952 1:1,67 15.01.2026 12:49:50

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:49:50 203,500 77
12:45:53 203,500 7
12:45:53 203,500 7
12:45:53 204,000 1
12:45:53 204,000 167
12:35:34 204,000 4
12:19:53 204,000 6
12:19:53 204,000 2
12:19:53 204,000 1
11:38:26 204,000 33
11:38:26 204,000 17
11:38:26 204,000 150
11:15:00 204,000 21
11:15:00 204,000 226
11:12:59 204,000 3
10:58:51 204,500 26
10:58:51 204,500 24
10:48:41 204,500 19
10:48:41 204,500 37
10:48:41 204,500 63
10:46:28 204,500 50
mehr...