XETRA Orderbuch zu MBB SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
240 |
|
209,500 |
| 2 |
52 |
|
208,500 |
| 4 |
149 |
|
208,000 |
| 3 |
70 |
|
207,500 |
| 3 |
219 |
|
207,000 |
| 4 |
245 |
|
206,500 |
| 5 |
211 |
|
206,000 |
| 3 |
88 |
|
205,500 |
| 4 |
88 |
|
205,000 |
| 3 |
13 |
|
204,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
82 |
|
203,500 |
| 3 |
99 |
|
203,000 |
| 5 |
139 |
|
202,500 |
| 9 |
419 |
|
202,000 |
| 3 |
98 |
|
201,500 |
| 3 |
124 |
|
201,000 |
| 5 |
202 |
|
200,500 |
| 15 |
511 |
|
200,000 |
| 1 |
46 |
|
199,800 |
| 1 |
44 |
|
199,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 375 |
1 764 |
1:1,28 |
15.01.2026 14:29:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:44:06
|
203,500
|
25
|
|
14:29:25
|
203,500
|
51
|
|
14:29:25
|
203,500
|
5
|
|
14:27:35
|
204,500
|
1
|
|
14:07:30
|
203,500
|
4
|
|
14:01:44
|
204,000
|
26
|
|
12:49:50
|
203,500
|
77
|
|
12:45:53
|
203,500
|
7
|
|
12:45:53
|
203,500
|
7
|
|
12:45:53
|
204,000
|
1
|
|
12:45:53
|
204,000
|
167
|
|
12:35:34
|
204,000
|
4
|
|
12:19:53
|
204,000
|
6
|
|
12:19:53
|
204,000
|
2
|
|
12:19:53
|
204,000
|
1
|
|
11:38:26
|
204,000
|
33
|
|
11:38:26
|
204,000
|
17
|
|
11:38:26
|
204,000
|
150
|
|
11:15:00
|
204,000
|
21
|
|
11:15:00
|
204,000
|
226
|
|
11:12:59
|
204,000
|
3
|
|
mehr...
|
ETF-Sparplan