XETRA Orderbuch zu MBB SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
189,800 |
| 2 |
30 |
|
189,600 |
| 3 |
96 |
|
189,400 |
| 1 |
19 |
|
189,200 |
| 6 |
489 |
|
189,000 |
| 2 |
72 |
|
188,800 |
| 1 |
10 |
|
188,600 |
| 2 |
27 |
|
188,400 |
| 1 |
21 |
|
188,000 |
| 2 |
13 |
|
187,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
31 |
|
186,600 |
| 1 |
19 |
|
186,400 |
| 2 |
65 |
|
186,200 |
| 1 |
21 |
|
186,000 |
| 1 |
22 |
|
185,800 |
| 3 |
95 |
|
185,600 |
| 4 |
101 |
|
185,400 |
| 2 |
68 |
|
185,200 |
| 5 |
188 |
|
185,000 |
| 3 |
104 |
|
184,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 797 |
714 |
1:0,90 |
13.11.2025 10:21:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:21:29
|
187,000
|
52
|
|
09:11:42
|
187,200
|
17
|
|
09:11:42
|
187,200
|
19
|
|
09:10:01
|
187,400
|
8
|
|
09:09:16
|
187,600
|
20
|
|
09:08:50
|
188,200
|
5
|
|
09:08:50
|
188,400
|
2
|
|
09:08:50
|
188,800
|
48
|
|
09:08:50
|
188,800
|
10
|
|
09:08:50
|
189,000
|
19
|
|
09:08:50
|
189,000
|
1
|
|
09:08:50
|
189,000
|
274
|
|
09:08:50
|
189,000
|
2
|
|
09:08:50
|
189,000
|
4
|
|
09:08:50
|
189,400
|
6
|
|
mehr...
|
ETF-Sparplan