XETRA Orderbuch zu MBB SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
46 |
|
208,500 |
| 3 |
69 |
|
208,000 |
| 3 |
222 |
|
207,500 |
| 3 |
118 |
|
207,000 |
| 2 |
183 |
|
206,500 |
| 3 |
185 |
|
206,000 |
| 6 |
183 |
|
205,500 |
| 5 |
68 |
|
205,000 |
| 2 |
70 |
|
204,500 |
| 3 |
26 |
|
204,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
102 |
|
202,500 |
| 5 |
325 |
|
202,000 |
| 8 |
280 |
|
201,500 |
| 5 |
276 |
|
201,000 |
| 4 |
170 |
|
200,500 |
| 16 |
424 |
|
200,000 |
| 1 |
46 |
|
199,800 |
| 2 |
80 |
|
199,600 |
| 2 |
95 |
|
199,400 |
| 3 |
154 |
|
199,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 170 |
1 952 |
1:1,67 |
15.01.2026 12:49:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:49:50
|
203,500
|
77
|
|
12:45:53
|
203,500
|
7
|
|
12:45:53
|
203,500
|
7
|
|
12:45:53
|
204,000
|
1
|
|
12:45:53
|
204,000
|
167
|
|
12:35:34
|
204,000
|
4
|
|
12:19:53
|
204,000
|
6
|
|
12:19:53
|
204,000
|
2
|
|
12:19:53
|
204,000
|
1
|
|
11:38:26
|
204,000
|
33
|
|
11:38:26
|
204,000
|
17
|
|
11:38:26
|
204,000
|
150
|
|
11:15:00
|
204,000
|
21
|
|
11:15:00
|
204,000
|
226
|
|
11:12:59
|
204,000
|
3
|
|
10:58:51
|
204,500
|
26
|
|
10:58:51
|
204,500
|
24
|
|
10:48:41
|
204,500
|
19
|
|
10:48:41
|
204,500
|
37
|
|
10:48:41
|
204,500
|
63
|
|
10:46:28
|
204,500
|
50
|
|
mehr...
|
ETF-Sparplan