XETRA Orderbuch zu MBB SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
196 |
|
209,500 |
| 2 |
58 |
|
209,000 |
| 3 |
228 |
|
208,500 |
| 5 |
227 |
|
208,000 |
| 2 |
49 |
|
207,500 |
| 6 |
282 |
|
207,000 |
| 5 |
196 |
|
206,500 |
| 1 |
23 |
|
206,000 |
| 7 |
146 |
|
205,500 |
| 3 |
32 |
|
205,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
44 |
|
204,000 |
| 4 |
98 |
|
203,500 |
| 3 |
60 |
|
203,000 |
| 11 |
488 |
|
202,500 |
| 4 |
378 |
|
202,000 |
| 3 |
98 |
|
201,500 |
| 4 |
245 |
|
201,000 |
| 5 |
351 |
|
200,500 |
| 13 |
316 |
|
200,000 |
| 2 |
71 |
|
199,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 437 |
2 149 |
1:1,50 |
15.01.2026 17:12:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:12:09
|
204,500
|
122
|
|
17:11:47
|
204,500
|
62
|
|
17:02:35
|
204,500
|
3
|
|
16:59:49
|
204,500
|
24
|
|
16:56:26
|
204,000
|
25
|
|
16:45:46
|
203,500
|
9
|
|
16:36:10
|
203,500
|
10
|
|
16:22:42
|
203,500
|
10
|
|
16:22:42
|
203,500
|
30
|
|
16:22:42
|
203,500
|
5
|
|
16:22:42
|
203,500
|
25
|
|
16:22:42
|
203,500
|
42
|
|
16:12:51
|
203,500
|
1
|
|
16:12:51
|
203,500
|
12
|
|
16:12:51
|
204,000
|
37
|
|
16:12:51
|
204,000
|
5
|
|
15:42:53
|
204,000
|
19
|
|
15:42:53
|
204,500
|
32
|
|
15:42:53
|
204,500
|
18
|
|
15:38:49
|
205,000
|
10
|
|
15:38:49
|
205,000
|
34
|
|
mehr...
|
ETF-Sparplan