XETRA Orderbuch zu Masterflex SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
125 |
|
20,000 |
| 2 |
125 |
|
20,000 |
| 2 |
125 |
|
20,000 |
| 1 |
50 |
|
15,300 |
| 1 |
926 |
|
15,100 |
| 1 |
602 |
|
14,950 |
| 1 |
400 |
|
14,500 |
| 1 |
348 |
|
14,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
348 |
|
14,050 |
| 2 |
174 |
|
14,000 |
| 1 |
677 |
|
13,800 |
| 1 |
1 100 |
|
13,650 |
| 1 |
1 000 |
|
13,550 |
| 1 |
500 |
|
10,000 |
| 1 |
100 |
|
9,680 |
| 1 |
2 500 |
|
8,960 |
| 1 |
150 |
|
6,640 |
| 1 |
200 |
|
3,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 701 |
6 749 |
1:2,50 |
20.07.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:24
|
14,050
|
29
|
|
17:28:15
|
14,000
|
31
|
|
17:28:00
|
14,100
|
11
|
|
16:32:03
|
14,200
|
295
|
|
14:37:12
|
14,200
|
26
|
|
10:40:22
|
14,550
|
10
|
|
mehr...
|
ETF-Sparplan