XETRA Orderbuch zu Masterflex SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
125 |
|
20,000 |
| 2 |
125 |
|
20,000 |
| 2 |
86 |
|
15,300 |
| 1 |
926 |
|
15,100 |
| 1 |
602 |
|
14,950 |
| 1 |
30 |
|
14,850 |
| 1 |
345 |
|
14,800 |
| 2 |
1 009 |
|
14,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
345 |
|
14,300 |
| 2 |
710 |
|
14,200 |
| 2 |
382 |
|
14,100 |
| 1 |
1 100 |
|
13,850 |
| 1 |
10 |
|
13,550 |
| 1 |
2 500 |
|
8,960 |
| 1 |
150 |
|
6,640 |
| 1 |
150 |
|
6,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 248 |
5 347 |
1:1,65 |
29.06.2026 13:17:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:16
|
14,700
|
15
|
|
12:43:36
|
14,550
|
110
|
|
12:43:36
|
14,550
|
62
|
|
12:41:20
|
14,300
|
47
|
|
12:41:20
|
14,550
|
491
|
|
12:07:25
|
14,700
|
500
|
|
mehr...
|
ETF-Sparplan