Masterflex Aktie
| 14,75EUR | 0,35EUR | 2,43% |
WKN: 549293 / ISIN: DE0005492938
Masterflex Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:09 | 14,600 | ||
| 21:01:12 | 14,600 | ||
| 20:50:50 | 14,600 | ||
| 20:31:04 | 14,600 | ||
| 20:16:11 | 14,600 | ||
| 20:01:08 | 14,600 | ||
| 19:50:51 | 14,600 | ||
| 19:31:18 | 14,600 | ||
| 19:16:06 | 14,600 | ||
| 19:01:14 | 14,600 | ||
| 18:50:51 | 14,600 | ||
| 18:31:08 | 14,600 | ||
| 18:16:11 | 14,600 | ||
| 18:01:48 | 14,600 | ||
| 17:31:10 | 14,550 | ||
| 17:16:14 | 14,750 | ||
| 17:01:12 | 14,700 | ||
| 16:50:50 | 14,700 | ||
| 16:31:12 | 14,700 | ||
| 16:16:06 | 14,600 | ||
| 15:50:51 | 14,600 | ||
| 15:31:07 | 14,300 | ||
| 15:16:09 | 14,300 | ||
| 15:01:05 | 14,300 | ||
| 14:50:46 | 14,300 | ||
| 14:31:06 | 14,300 | ||
| 14:16:05 | 14,300 | ||
| 13:47:53 | 14,300 | ||
| 13:31:16 | 14,300 | ||
| 13:16:05 | 14,250 | ||
| 13:01:05 | 14,300 | ||
| 12:47:52 | 14,400 | ||
| 12:31:04 | 14,550 | ||
| 12:16:04 | 14,550 | ||
| 12:01:07 | 14,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Masterflex SE
Analysen zu Masterflex SE
Weitere Meldungen
|
20:29
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|