Masterflex Aktie
| 14,45EUR | 0,55EUR | 3,96% |
WKN: 549293 / ISIN: DE0005492938
Masterflex Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:46:03 | 14,200 | ||
| 13:32:14 | 14,200 | ||
| 13:16:02 | 14,000 | ||
| 13:01:08 | 14,200 | ||
| 12:46:01 | 14,200 | ||
| 12:31:03 | 14,200 | ||
| 12:16:05 | 14,200 | ||
| 12:01:06 | 14,200 | ||
| 11:46:05 | 14,200 | ||
| 11:31:17 | 14,200 | ||
| 11:16:02 | 14,200 | ||
| 11:10:55 | 14,450 | 200 | |
| 11:02:55 | 14,200 | ||
| 10:46:04 | 14,200 | ||
| 10:31:03 | 14,200 | ||
| 10:16:02 | 14,200 | ||
| 10:01:07 | 14,200 | ||
| 09:46:04 | 14,100 | ||
| 09:31:06 | 14,050 | ||
| 09:14:04 | 14,050 | ||
| 09:05:15 | 14,050 | ||
| 08:55:08 | 14,100 | ||
| 08:46:06 | 14,100 | ||
| 08:31:16 | 14,100 | ||
| 08:16:07 | 14,100 | ||
| 08:04:03 | 14,100 | ||
| 07:53:02 | 14,100 | ||
| 07:45:02 | 14,100 | ||
| 07:37:10 | 14,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Masterflex SE
Analysen zu Masterflex SE
Weitere Meldungen
|
13:42
|
|
|
|
13:41
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:22
|
|
|
|
13:11
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:35
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:21
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:12
|
|
|
|
11:12
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:49
|
|
|
|
10:46
|
|
|
|
10:43
|
|
|
|
10:41
|
|
|
|
10:36
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:25
|
|
|
|
10:25
|
|
|
|
10:20
|
|
|
|
10:18
|
|
|
|
10:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.