Masterflex Aktie
| 14,05EUR | 0,15EUR | 1,08% |
WKN: 549293 / ISIN: DE0005492938
Masterflex Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:07 | 14,050 | ||
| 21:46:09 | 14,050 | ||
| 21:31:12 | 13,900 | ||
| 21:16:10 | 13,900 | ||
| 21:01:17 | 13,900 | ||
| 20:46:08 | 13,900 | ||
| 20:31:04 | 13,900 | ||
| 20:16:09 | 13,900 | ||
| 20:01:13 | 13,900 | ||
| 19:46:10 | 13,900 | ||
| 19:31:12 | 13,900 | ||
| 19:16:11 | 13,900 | ||
| 19:01:13 | 13,900 | ||
| 18:46:11 | 13,900 | ||
| 18:31:15 | 13,900 | ||
| 18:31:08 | 13,900 | ||
| 18:16:11 | 13,900 | ||
| 18:01:17 | 13,900 | ||
| 17:46:07 | 13,900 | ||
| 17:31:07 | 13,850 | ||
| 17:16:07 | 13,850 | ||
| 17:01:15 | 13,850 | ||
| 16:46:07 | 13,850 | ||
| 16:31:11 | 13,850 | ||
| 16:16:12 | 13,850 | ||
| 15:46:15 | 13,850 | ||
| 15:31:08 | 13,850 | ||
| 15:16:08 | 13,850 | ||
| 15:01:12 | 13,850 | ||
| 14:46:07 | 13,850 | ||
| 14:31:08 | 13,850 | ||
| 14:16:07 | 13,850 | ||
| 14:01:08 | 13,850 | ||
| 13:46:06 | 13,850 | ||
| 13:31:07 | 13,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Masterflex SE
Analysen zu Masterflex SE
Weitere Meldungen
|
22:54
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:32
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|