XETRA Orderbuch zu Masterflex SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
16,300 |
| 1 |
36 |
|
15,100 |
| 1 |
2 000 |
|
16,300 |
| 1 |
1 000 |
|
15,000 |
| 1 |
70 |
|
14,950 |
| 1 |
800 |
|
14,900 |
| 1 |
130 |
|
14,450 |
| 1 |
150 |
|
14,000 |
| 1 |
278 |
|
13,600 |
| 1 |
278 |
|
13,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
556 |
|
13,500 |
| 1 |
5 000 |
|
13,100 |
| 1 |
150 |
|
12,100 |
| 1 |
250 |
|
12,050 |
| 1 |
1 018 |
|
0,000 |
| 1 |
1 018 |
|
0,000 |
| 2 |
314 |
|
12,700 |
| 1 |
04 |
|
12,500 |
| 1 |
200 |
|
12,200 |
| 1 |
150 |
|
12,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 742 |
8 660 |
1:1,28 |
08.12.2025 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:31:33
|
14,000
|
28
|
|
12:13:35
|
13,550
|
1 996
|
|
12:13:35
|
13,550
|
1 129
|
|
12:13:35
|
13,550
|
181
|
|
12:13:35
|
13,600
|
694
|
|
11:28:08
|
13,900
|
347
|
|
11:17:14
|
13,850
|
347
|
|
10:43:04
|
13,550
|
255
|
|
10:42:58
|
13,550
|
255
|
|
10:42:52
|
13,550
|
255
|
|
10:42:52
|
13,600
|
188
|
|
09:56:35
|
13,550
|
193
|
|
09:56:35
|
13,550
|
602
|
|
09:56:35
|
13,600
|
205
|
|
09:55:52
|
13,600
|
396
|
|
09:55:41
|
13,600
|
53
|
|
09:34:36
|
13,600
|
212
|
|
09:34:36
|
13,650
|
80
|
|
09:04:22
|
13,900
|
57
|
|
09:02:32
|
13,800
|
342
|
|
mehr...
|
ETF-Sparplan