Masterflex Aktie
XETRA Orderbuch zu Masterflex SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 501 | 18,750 | |
1 | 501 | 18,750 | |
1 | 501 | 19,000 | |
1 | 300 | 16,700 | |
2 | 300 | 15,000 | |
1 | 145 | 14,900 | |
1 | 372 | 14,400 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 1 014 | 13,950 | |
1 | 372 | 13,900 | |
1 | 27 | 13,750 | |
1 | 500 | 13,700 | |
2 | 529 | 13,600 | |
2 | 1 600 | 13,500 | |
1 | 250 | 13,250 | |
1 | 757 | 13,000 | |
1 | 200 | 12,950 | |
1 | 190 | 12,750 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2 620 | 5 439 | 1:2,08 | 17.10.2025 14:48:19 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
14:48:19 | 14,050 | 150 |
13:39:46 | 14,050 | 50 |
10:52:06 | 14,050 | 400 |
mehr... |