XETRA Orderbuch zu MasterCard Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
499,700 |
| 1 |
380 |
|
499,200 |
| 1 |
40 |
|
499,100 |
| 1 |
15 |
|
498,800 |
| 1 |
15 |
|
498,000 |
| 1 |
19 |
|
497,900 |
| 1 |
08 |
|
497,800 |
| 2 |
20 |
|
496,600 |
| 1 |
20 |
|
496,500 |
| 1 |
10 |
|
496,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
37 |
|
494,500 |
| 3 |
72 |
|
494,000 |
| 2 |
60 |
|
493,900 |
| 1 |
30 |
|
493,800 |
| 1 |
10 |
|
493,400 |
| 1 |
10 |
|
493,100 |
| 1 |
30 |
|
493,000 |
| 1 |
15 |
|
492,700 |
| 1 |
40 |
|
492,300 |
| 1 |
800 |
|
492,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 542 |
1 104 |
1:2,04 |
05.08.2026 14:19:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:19:00
|
495,500
|
5
|
|
13:19:34
|
494,800
|
6
|
|
11:56:03
|
495,200
|
1
|
|
11:49:07
|
494,800
|
1
|
|
11:48:17
|
495,700
|
4
|
|
11:43:37
|
495,400
|
13
|
|
11:43:37
|
495,700
|
1
|
|
11:32:48
|
495,400
|
12
|
|
11:28:03
|
495,600
|
10
|
|
11:18:07
|
495,800
|
2
|
|
11:09:41
|
495,900
|
14
|
|
11:04:56
|
495,900
|
14
|
|
11:02:56
|
495,900
|
17
|
|
11:01:05
|
496,500
|
4
|
|
11:01:05
|
496,500
|
1
|
|
11:00:28
|
496,100
|
1
|
|
11:00:28
|
496,200
|
19
|
|
10:59:41
|
496,300
|
70
|
|
10:59:38
|
496,400
|
16
|
|
10:59:38
|
496,300
|
70
|
|
10:59:38
|
496,200
|
14
|
|
mehr...
|
ETF-Sparplan