XETRA Orderbuch zu MasterCard Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
440 |
|
437,300 |
| 1 |
01 |
|
437,000 |
| 2 |
54 |
|
436,900 |
| 1 |
30 |
|
436,400 |
| 1 |
14 |
|
436,200 |
| 1 |
14 |
|
436,100 |
| 1 |
80 |
|
435,600 |
| 1 |
20 |
|
435,200 |
| 1 |
116 |
|
435,000 |
| 2 |
59 |
|
434,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
31 |
|
433,500 |
| 2 |
23 |
|
433,400 |
| 2 |
20 |
|
433,200 |
| 1 |
80 |
|
433,100 |
| 1 |
20 |
|
433,000 |
| 1 |
33 |
|
432,900 |
| 1 |
14 |
|
432,800 |
| 1 |
14 |
|
432,700 |
| 1 |
30 |
|
432,100 |
| 1 |
30 |
|
431,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 828 |
295 |
1:0,36 |
25.06.2026 14:09:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:09:59
|
434,300
|
6
|
|
13:47:44
|
434,600
|
10
|
|
13:31:31
|
434,400
|
4
|
|
12:57:07
|
433,400
|
8
|
|
12:06:37
|
433,000
|
15
|
|
11:54:46
|
434,800
|
12
|
|
11:54:46
|
434,800
|
17
|
|
11:54:46
|
434,800
|
25
|
|
11:54:46
|
434,800
|
5
|
|
11:54:46
|
434,800
|
9
|
|
11:52:58
|
435,600
|
49
|
|
09:19:59
|
433,400
|
20
|
|
09:19:59
|
433,600
|
10
|
|
09:19:59
|
434,100
|
1
|
|
09:19:59
|
434,100
|
40
|
|
09:13:56
|
434,200
|
45
|
|
09:04:51
|
435,300
|
26
|
|
mehr...
|
ETF-Sparplan