XETRA Orderbuch zu MasterCard Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 |
|
420,300 |
| 1 |
500 |
|
420,000 |
| 1 |
100 |
|
419,400 |
| 1 |
08 |
|
418,800 |
| 1 |
49 |
|
418,500 |
| 1 |
100 |
|
418,400 |
| 2 |
140 |
|
417,400 |
| 2 |
140 |
|
417,300 |
| 2 |
160 |
|
417,200 |
| 1 |
20 |
|
417,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
416,600 |
| 5 |
166 |
|
416,500 |
| 2 |
160 |
|
416,400 |
| 2 |
200 |
|
415,400 |
| 1 |
08 |
|
415,200 |
| 1 |
100 |
|
414,000 |
| 1 |
500 |
|
413,700 |
| 1 |
25 |
|
413,100 |
| 1 |
24 |
|
413,000 |
| 1 |
500 |
|
411,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 241 |
1 763 |
1:1,42 |
04.06.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:35
|
417,000
|
16
|
|
17:19:26
|
417,100
|
13
|
|
17:19:26
|
417,100
|
19
|
|
17:12:06
|
416,800
|
1
|
|
17:10:52
|
416,600
|
24
|
|
17:10:52
|
416,600
|
20
|
|
17:04:48
|
417,200
|
1
|
|
17:04:28
|
417,100
|
1
|
|
17:03:14
|
416,900
|
10
|
|
16:48:12
|
417,000
|
4
|
|
16:28:19
|
417,000
|
4
|
|
16:02:24
|
419,000
|
19
|
|
16:02:18
|
418,600
|
37
|
|
16:01:46
|
418,800
|
2
|
|
15:58:13
|
417,700
|
37
|
|
15:55:44
|
417,600
|
12
|
|
15:55:44
|
417,600
|
4
|
|
15:55:35
|
417,600
|
1
|
|
15:55:33
|
417,300
|
1
|
|
15:50:32
|
416,100
|
1
|
|
15:49:37
|
416,400
|
1
|
|
mehr...
|
ETF-Sparplan