XETRA Orderbuch zu MasterCard Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
442,200 |
| 1 |
14 |
|
441,700 |
| 2 |
130 |
|
441,600 |
| 1 |
44 |
|
441,500 |
| 1 |
14 |
|
440,700 |
| 1 |
80 |
|
440,600 |
| 1 |
80 |
|
440,500 |
| 2 |
223 |
|
440,400 |
| 3 |
186 |
|
440,300 |
| 1 |
74 |
|
440,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
439,600 |
| 1 |
32 |
|
439,500 |
| 5 |
248 |
|
439,400 |
| 2 |
176 |
|
439,300 |
| 2 |
178 |
|
439,200 |
| 2 |
170 |
|
439,100 |
| 2 |
102 |
|
439,000 |
| 1 |
14 |
|
438,700 |
| 1 |
14 |
|
438,500 |
| 1 |
30 |
|
438,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 875 |
974 |
1:1,11 |
25.06.2026 16:32:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:32:55
|
441,300
|
5
|
|
16:30:35
|
441,700
|
12
|
|
16:16:50
|
441,600
|
49
|
|
16:02:17
|
437,900
|
7
|
|
16:02:07
|
438,400
|
19
|
|
16:02:07
|
438,300
|
40
|
|
15:59:31
|
437,100
|
12
|
|
15:45:20
|
436,900
|
1
|
|
15:39:43
|
434,700
|
1
|
|
15:39:43
|
434,700
|
1
|
|
15:30:24
|
437,000
|
80
|
|
15:30:01
|
437,000
|
1
|
|
15:30:01
|
436,800
|
80
|
|
15:30:01
|
436,700
|
30
|
|
15:30:01
|
436,700
|
50
|
|
15:27:15
|
435,000
|
17
|
|
15:27:15
|
435,000
|
99
|
|
15:26:18
|
434,900
|
61
|
|
14:09:59
|
434,300
|
6
|
|
13:47:44
|
434,600
|
10
|
|
13:31:31
|
434,400
|
4
|
|
mehr...
|
ETF-Sparplan