MasterCard Aktie
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 472,100 | |
| 1 | 100 | 471,800 | |
| 1 | 04 | 471,500 | |
| 2 | 39 | 471,200 | |
| 2 | 702 | 471,000 | |
| 1 | 17 | 470,400 | |
| 1 | 10 | 469,000 | |
| 1 | 30 | 468,900 | |
| 1 | 10 | 468,800 | |
| 1 | 20 | 468,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 40 | 464,800 | |
| 1 | 20 | 463,900 | |
| 2 | 40 | 463,700 | |
| 1 | 30 | 463,400 | |
| 1 | 30 | 463,200 | |
| 1 | 30 | 462,900 | |
| 2 | 47 | 462,700 | |
| 1 | 700 | 462,300 | |
| 1 | 22 | 462,000 | |
| 1 | 02 | 461,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 949 | 961 | 1:1,01 | 16.07.2026 09:04:43 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:04:43 | 468,500 | 16 |
| mehr... | ||