XETRA Orderbuch zu MasterCard Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
160 |
|
513,200 |
| 1 |
60 |
|
513,000 |
| 1 |
60 |
|
512,800 |
| 1 |
60 |
|
512,600 |
| 1 |
60 |
|
512,400 |
| 1 |
60 |
|
512,200 |
| 2 |
140 |
|
512,000 |
| 2 |
140 |
|
511,800 |
| 1 |
20 |
|
511,600 |
| 1 |
01 |
|
511,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
513,800 |
| 2 |
140 |
|
510,800 |
| 2 |
140 |
|
510,600 |
| 1 |
60 |
|
510,400 |
| 1 |
60 |
|
510,200 |
| 1 |
60 |
|
510,000 |
| 1 |
60 |
|
509,800 |
| 2 |
140 |
|
509,600 |
| 2 |
160 |
|
509,400 |
| 1 |
60 |
|
509,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 761 |
881 |
1:1,16 |
25.08.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
511,400
|
1
|
|
17:08:28
|
511,200
|
13
|
|
17:03:03
|
511,800
|
17
|
|
17:02:56
|
512,000
|
2
|
|
16:36:07
|
513,000
|
2
|
|
16:13:06
|
511,800
|
14
|
|
15:54:01
|
511,400
|
10
|
|
15:46:26
|
511,600
|
10
|
|
15:38:09
|
512,600
|
10
|
|
15:38:09
|
512,600
|
70
|
|
15:30:50
|
513,800
|
48
|
|
15:04:32
|
511,600
|
10
|
|
14:02:02
|
512,800
|
40
|
|
14:02:02
|
512,800
|
20
|
|
13:41:13
|
513,600
|
7
|
|
13:41:13
|
513,400
|
13
|
|
12:06:14
|
512,200
|
1
|
|
11:56:30
|
512,200
|
1
|
|
11:48:11
|
512,200
|
1
|
|
10:21:55
|
513,400
|
18
|
|
10:12:08
|
513,000
|
14
|
|
mehr...
|
ETF-Sparplan