MasterCard Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu MasterCard Inc.

Orders Stück Brief Kurs
1 15
500,600
1 01
499,900
2 395
499,600
1 19
499,500
1 15
498,800
1 40
498,200
1 40
497,800
1 11
497,500
1 10
497,200
1 15
497,000
Orders Stück Geld Kurs
3 87
495,400
2 70
495,300
1 30
495,200
1 10
495,000
1 10
494,900
1 09
494,800
1 15
493,700
2 55
492,900
1 800
492,800
1 15
492,000
Summe Ask Summe Bid Verhältnis Datum
561 1 101 1:1,96 05.08.2026 11:49:07

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:49:07 494,800 1
11:48:17 495,700 4
11:43:37 495,400 13
11:43:37 495,700 1
11:32:48 495,400 12
11:28:03 495,600 10
11:18:07 495,800 2
11:09:41 495,900 14
11:04:56 495,900 14
11:02:56 495,900 17
11:01:05 496,500 4
11:01:05 496,500 1
11:00:28 496,100 1
11:00:28 496,200 19
10:59:41 496,300 70
10:59:38 496,400 16
10:59:38 496,300 70
10:59:38 496,200 14
10:58:28 495,700 9
10:58:28 495,700 3
10:58:28 496,300 15
mehr...