MasterCard Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu MasterCard Inc.

Orders Stück Brief Kurs
1 25
423,800
1 25
423,200
1 24
423,100
1 17
422,400
1 20
422,300
3 62
422,100
3 80
422,000
2 80
421,900
3 80
421,800
1 01
421,700
Orders Stück Geld Kurs
1 13
420,900
1 01
420,800
1 20
420,600
1 03
420,200
1 40
420,100
1 08
420,000
1 40
419,800
1 03
419,500
1 25
419,400
1 50
419,000
Summe Ask Summe Bid Verhältnis Datum
414 203 1:0,49 15.05.2026 12:46:57

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:46:57 421,500 3
12:40:27 421,400 4
12:09:10 421,800 182
11:48:52 421,800 2
11:28:11 421,300 10
11:26:00 422,000 3
10:30:07 421,600 1
10:19:23 421,600 57
10:19:23 421,300 21
10:18:01 421,000 42
10:16:25 421,700 5
10:01:27 421,000 1
09:53:01 421,600 5
09:10:30 422,200 1
09:04:48 421,400 151
mehr...