XETRA Orderbuch zu MasterCard Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
425,700 |
| 1 |
25 |
|
424,900 |
| 1 |
900 |
|
424,500 |
| 1 |
24 |
|
424,400 |
| 1 |
25 |
|
424,200 |
| 1 |
25 |
|
423,600 |
| 1 |
40 |
|
423,400 |
| 1 |
40 |
|
423,300 |
| 1 |
42 |
|
423,200 |
| 1 |
113 |
|
422,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
421,700 |
| 1 |
20 |
|
421,600 |
| 1 |
40 |
|
421,400 |
| 2 |
82 |
|
421,300 |
| 1 |
01 |
|
420,800 |
| 1 |
42 |
|
420,700 |
| 1 |
42 |
|
420,500 |
| 1 |
25 |
|
420,400 |
| 1 |
42 |
|
420,300 |
| 1 |
50 |
|
420,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 235 |
364 |
1:0,29 |
15.05.2026 12:46:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:46:57
|
421,500
|
3
|
|
12:40:27
|
421,400
|
4
|
|
12:09:10
|
421,800
|
182
|
|
11:48:52
|
421,800
|
2
|
|
11:28:11
|
421,300
|
10
|
|
11:26:00
|
422,000
|
3
|
|
10:30:07
|
421,600
|
1
|
|
10:19:23
|
421,600
|
57
|
|
10:19:23
|
421,300
|
21
|
|
10:18:01
|
421,000
|
42
|
|
10:16:25
|
421,700
|
5
|
|
10:01:27
|
421,000
|
1
|
|
09:53:01
|
421,600
|
5
|
|
09:10:30
|
422,200
|
1
|
|
09:04:48
|
421,400
|
151
|
|
mehr...
|
ETF-Sparplan