MasterCard Aktie
| 498,16USD | 0,70USD | 0,14% |
WKN DE: A0F602 / ISIN: US57636Q1040
MasterCard Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:33 | 434,600 | ||
| 21:31:36 | 434,600 | ||
| 21:16:55 | 435,000 | ||
| 21:02:30 | 434,850 | ||
| 20:47:11 | 434,850 | ||
| 20:32:13 | 435,150 | ||
| 20:17:06 | 435,950 | ||
| 20:02:26 | 436,000 | ||
| 19:47:18 | 435,700 | ||
| 19:32:15 | 435,250 | ||
| 19:17:21 | 434,650 | ||
| 19:02:48 | 434,500 | ||
| 18:47:24 | 434,450 | ||
| 18:33:30 | 435,600 | ||
| 18:17:35 | 435,250 | ||
| 18:02:49 | 434,650 | ||
| 17:47:17 | 434,150 | ||
| 17:32:10 | 435,050 | ||
| 17:17:34 | 434,700 | ||
| 17:02:55 | 433,050 | ||
| 16:47:22 | 433,500 | ||
| 16:32:34 | 433,550 | ||
| 16:17:32 | 434,100 | ||
| 15:47:22 | 433,650 | ||
| 15:35:06 | 434,800 | 10 | |
| 15:35:02 | 434,850 | 10 | |
| 15:32:23 | 434,500 | ||
| 15:17:27 | 432,850 | ||
| 15:02:38 | 434,950 | ||
| 14:47:20 | 435,450 | ||
| 14:32:14 | 435,150 | ||
| 14:17:36 | 434,750 | ||
| 14:03:10 | 434,900 | ||
| 13:47:19 | 434,800 | ||
| 13:31:54 | 434,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MasterCard Inc.
Analysen zu MasterCard Inc.
| 31.01.25 | MasterCard Buy |
Weitere Meldungen
|
21:21
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|