MasterCard Aktie
| 571,09USD | 0,10USD | 0,02% |
WKN DE: A0F602 / ISIN: US57636Q1040
MasterCard Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:47 | 494,700 | ||
| 14:17:22 | 494,700 | ||
| 13:47:06 | 494,800 | ||
| 13:31:33 | 494,800 | ||
| 13:17:01 | 489,100 | ||
| 13:02:02 | 495,000 | ||
| 12:48:15 | 495,200 | ||
| 12:47:49 | 495,400 | ||
| 12:34:03 | 495,200 | ||
| 12:18:45 | 495,000 | ||
| 12:04:13 | 495,000 | ||
| 11:48:21 | 495,100 | ||
| 11:33:51 | 495,100 | ||
| 11:18:33 | 496,200 | ||
| 11:04:22 | 496,200 | ||
| 10:47:42 | 494,900 | ||
| 10:33:45 | 493,600 | ||
| 10:21:48 | 493,600 | ||
| 10:17:43 | 493,700 | ||
| 10:03:38 | 494,000 | ||
| 09:48:08 | 494,300 | ||
| 09:33:46 | 494,300 | ||
| 09:17:20 | 494,500 | ||
| 09:07:47 | 494,500 | ||
| 08:57:16 | 494,500 | ||
| 08:47:07 | 495,300 | ||
| 08:45:24 | 494,500 | 10 | |
| 08:32:11 | 494,500 | ||
| 08:17:18 | 494,500 | ||
| 08:04:15 | 495,000 | ||
| 07:53:34 | 494,900 | ||
| 07:37:35 | 495,200 | ||
| 07:32:36 | 495,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MasterCard Inc.
Analysen zu MasterCard Inc.
| 31.01.25 | MasterCard Buy |
Weitere Meldungen
|
14:30
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|