MasterCard Aktie
| 497,27USD | 2,83USD | 0,57% |
WKN DE: A0F602 / ISIN: US57636Q1040
MasterCard Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:49:15 | 437,000 | ||
| 15:33:01 | 435,300 | ||
| 15:18:16 | 433,600 | ||
| 15:02:58 | 433,300 | ||
| 14:33:23 | 434,300 | ||
| 14:18:34 | 434,200 | ||
| 13:32:49 | 434,600 | ||
| 13:18:27 | 434,400 | ||
| 13:04:17 | 434,200 | ||
| 12:52:16 | 433,300 | ||
| 12:34:06 | 433,000 | ||
| 12:18:47 | 433,000 | ||
| 12:04:28 | 433,000 | ||
| 11:50:57 | 432,500 | ||
| 11:31:21 | 432,400 | ||
| 11:16:23 | 432,500 | ||
| 11:01:33 | 432,500 | ||
| 10:32:37 | 434,900 | 3 | |
| 10:31:50 | 432,600 | ||
| 10:16:37 | 432,900 | ||
| 10:01:54 | 432,700 | ||
| 09:32:15 | 433,600 | ||
| 09:15:03 | 433,700 | ||
| 09:06:10 | 433,900 | ||
| 08:55:50 | 431,200 | ||
| 08:32:18 | 431,000 | ||
| 08:17:23 | 431,000 | ||
| 08:04:12 | 431,000 | ||
| 07:53:31 | 431,000 | ||
| 07:37:33 | 431,000 | ||
| 07:32:32 | 431,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MasterCard Inc.
Analysen zu MasterCard Inc.
| 31.01.25 | MasterCard Buy |
Weitere Meldungen
|
15:38
|
|
|
|
15:23
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:44
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.