XETRA Orderbuch zu MasterCard Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
458,100 |
| 1 |
60 |
|
457,400 |
| 1 |
25 |
|
457,350 |
| 1 |
20 |
|
457,250 |
| 1 |
03 |
|
457,200 |
| 1 |
16 |
|
457,150 |
| 1 |
20 |
|
456,850 |
| 1 |
18 |
|
456,200 |
| 1 |
18 |
|
456,150 |
| 1 |
08 |
|
455,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
454,500 |
| 1 |
49 |
|
454,400 |
| 1 |
18 |
|
453,650 |
| 2 |
19 |
|
453,600 |
| 1 |
20 |
|
453,550 |
| 1 |
02 |
|
453,000 |
| 1 |
10 |
|
452,850 |
| 1 |
50 |
|
452,600 |
| 1 |
18 |
|
452,550 |
| 1 |
30 |
|
452,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 208 |
219 |
1:1,05 |
21.01.2026 12:12:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:12:37
|
454,700
|
1
|
|
12:07:28
|
455,750
|
2
|
|
12:00:34
|
454,500
|
1
|
|
11:49:15
|
455,300
|
10
|
|
11:25:28
|
454,550
|
8
|
|
11:23:37
|
454,550
|
30
|
|
10:55:15
|
454,900
|
12
|
|
10:21:27
|
454,400
|
1
|
|
10:17:38
|
454,200
|
30
|
|
10:09:18
|
455,000
|
7
|
|
10:09:18
|
455,000
|
7
|
|
09:59:22
|
453,950
|
1
|
|
09:59:22
|
453,950
|
2
|
|
09:59:22
|
454,700
|
6
|
|
09:32:54
|
453,600
|
1
|
|
09:15:28
|
453,450
|
23
|
|
09:15:28
|
453,450
|
5
|
|
09:15:28
|
453,400
|
5
|
|
09:15:28
|
453,500
|
1
|
|
09:07:36
|
454,150
|
31
|
|
09:06:35
|
454,200
|
16
|
|
mehr...
|
ETF-Sparplan