XETRA Orderbuch zu MasterCard Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
488,200 |
| 1 |
01 |
|
487,900 |
| 1 |
100 |
|
487,000 |
| 1 |
03 |
|
486,900 |
| 1 |
100 |
|
485,550 |
| 1 |
25 |
|
485,200 |
| 1 |
80 |
|
484,500 |
| 1 |
80 |
|
484,450 |
| 1 |
80 |
|
484,400 |
| 4 |
412 |
|
483,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
95 |
|
483,300 |
| 1 |
80 |
|
483,250 |
| 1 |
80 |
|
483,150 |
| 1 |
25 |
|
482,400 |
| 1 |
100 |
|
482,100 |
| 1 |
03 |
|
482,050 |
| 1 |
21 |
|
482,000 |
| 1 |
100 |
|
481,000 |
| 1 |
04 |
|
480,000 |
| 1 |
80 |
|
479,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 931 |
588 |
1:0,63 |
24.09.2025 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
483,550
|
3
|
|
16:53:42
|
483,350
|
8
|
|
16:19:32
|
483,350
|
10
|
|
16:07:20
|
481,550
|
25
|
|
16:07:20
|
482,000
|
9
|
|
15:41:37
|
485,050
|
38
|
|
15:23:18
|
486,650
|
5
|
|
15:23:18
|
486,650
|
2
|
|
15:23:18
|
486,650
|
3
|
|
14:58:04
|
487,450
|
7
|
|
14:58:04
|
487,400
|
10
|
|
13:54:02
|
485,350
|
20
|
|
13:54:02
|
485,750
|
20
|
|
13:22:15
|
485,150
|
5
|
|
13:22:15
|
486,000
|
5
|
|
12:24:37
|
485,600
|
10
|
|
12:21:58
|
485,650
|
10
|
|
11:47:55
|
485,650
|
12
|
|
11:47:55
|
485,600
|
13
|
|
11:46:53
|
484,550
|
2
|
|
11:33:14
|
485,000
|
10
|
|
mehr...
|
ETF-Sparplan