XETRA Orderbuch zu MasterCard Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
515,600 |
| 1 |
180 |
|
515,500 |
| 1 |
400 |
|
513,600 |
| 1 |
100 |
|
511,200 |
| 2 |
56 |
|
510,800 |
| 1 |
100 |
|
510,300 |
| 1 |
25 |
|
509,600 |
| 1 |
60 |
|
508,000 |
| 2 |
79 |
|
507,900 |
| 1 |
11 |
|
507,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
112 |
|
506,800 |
| 1 |
60 |
|
506,600 |
| 1 |
60 |
|
506,500 |
| 1 |
60 |
|
506,400 |
| 1 |
60 |
|
506,300 |
| 1 |
100 |
|
504,900 |
| 1 |
25 |
|
504,800 |
| 1 |
100 |
|
504,000 |
| 1 |
100 |
|
503,100 |
| 1 |
100 |
|
502,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 012 |
777 |
1:0,77 |
22.01.2025 15:22:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:22:40
|
507,600
|
12
|
|
15:08:14
|
506,000
|
13
|
|
15:07:04
|
506,100
|
7
|
|
14:52:32
|
506,000
|
1
|
|
14:52:32
|
506,100
|
6
|
|
14:50:26
|
506,000
|
2
|
|
14:50:26
|
506,000
|
3
|
|
14:50:19
|
506,000
|
5
|
|
14:49:55
|
506,000
|
34
|
|
14:49:55
|
506,000
|
10
|
|
14:49:47
|
506,100
|
10
|
|
14:47:53
|
506,000
|
11
|
|
14:47:53
|
506,100
|
9
|
|
14:41:19
|
506,000
|
21
|
|
14:41:19
|
506,100
|
9
|
|
14:39:56
|
506,500
|
4
|
|
14:39:44
|
506,500
|
1
|
|
14:39:44
|
506,500
|
49
|
|
13:58:17
|
505,000
|
20
|
|
13:56:12
|
505,100
|
1
|
|
13:05:28
|
505,600
|
6
|
|
mehr...
|
ETF-Sparplan