XETRA Orderbuch zu MasterCard Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
443,700 |
| 1 |
80 |
|
443,600 |
| 2 |
100 |
|
443,500 |
| 2 |
110 |
|
443,400 |
| 1 |
10 |
|
443,300 |
| 2 |
90 |
|
443,200 |
| 1 |
80 |
|
443,150 |
| 3 |
190 |
|
443,100 |
| 2 |
80 |
|
443,050 |
| 2 |
60 |
|
443,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
160 |
|
442,550 |
| 2 |
160 |
|
442,250 |
| 2 |
20 |
|
442,200 |
| 1 |
20 |
|
442,100 |
| 1 |
100 |
|
441,700 |
| 1 |
25 |
|
441,200 |
| 1 |
90 |
|
440,250 |
| 1 |
700 |
|
440,200 |
| 1 |
100 |
|
440,100 |
| 1 |
100 |
|
440,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 840 |
1 475 |
1:1,76 |
20.02.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:00
|
442,700
|
1
|
|
17:09:33
|
442,400
|
3
|
|
17:00:00
|
442,850
|
11
|
|
16:59:41
|
442,800
|
14
|
|
16:55:23
|
442,300
|
2
|
|
16:55:22
|
442,500
|
1
|
|
16:55:22
|
442,500
|
11
|
|
16:55:22
|
442,500
|
1
|
|
16:55:22
|
442,500
|
12
|
|
16:55:22
|
442,550
|
1
|
|
16:55:20
|
442,550
|
2
|
|
16:41:52
|
441,950
|
7
|
|
16:15:26
|
442,000
|
2
|
|
16:05:12
|
443,850
|
6
|
|
15:50:49
|
442,600
|
2
|
|
15:33:43
|
443,550
|
1
|
|
15:33:16
|
442,150
|
1
|
|
15:31:58
|
441,000
|
1
|
|
15:31:58
|
441,000
|
4
|
|
14:12:05
|
441,550
|
6
|
|
14:12:05
|
441,900
|
2
|
|
mehr...
|
ETF-Sparplan