LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 502,600 | |
| 1 | 18 | 502,400 | |
| 1 | 97 | 502,300 | |
| 1 | 39 | 502,200 | |
| 1 | 18 | 502,100 | |
| 3 | 672 | 502,000 | |
| 2 | 48 | 501,900 | |
| 1 | 80 | 501,800 | |
| 3 | 110 | 501,600 | |
| 3 | 722 | 501,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 97 | 500,600 | |
| 1 | 30 | 500,500 | |
| 3 | 110 | 500,400 | |
| 2 | 692 | 500,200 | |
| 1 | 30 | 500,100 | |
| 1 | 80 | 500,000 | |
| 1 | 18 | 499,950 | |
| 1 | 30 | 499,900 | |
| 1 | 18 | 499,850 | |
| 1 | 80 | 499,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 822 | 1 185 | 1:0,65 | 07.07.2026 15:09:35 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:09:35 | 501,000 | 2 |
| 15:06:04 | 500,700 | 2 |
| 14:57:36 | 501,300 | 8 |
| 14:51:47 | 501,300 | 12 |
| 14:50:06 | 501,000 | 35 |
| 14:38:11 | 502,000 | 13 |
| 14:36:17 | 501,400 | 3 |
| 14:36:02 | 501,300 | 4 |
| 14:34:56 | 500,900 | 37 |
| 14:28:24 | 501,400 | 15 |
| 14:27:09 | 501,900 | 4 |
| 14:15:18 | 500,300 | 2 |
| 14:07:30 | 499,750 | 10 |
| 13:54:19 | 499,300 | 1 |
| 13:52:36 | 499,000 | 15 |
| 13:52:36 | 499,200 | 27 |
| 13:32:15 | 500,600 | 1 |
| 13:12:36 | 500,800 | 8 |
| 13:05:34 | 500,200 | 1 |
| 13:05:29 | 500,600 | 7 |
| 13:05:23 | 500,300 | 36 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.