LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 463,400 | |
| 1 | 30 | 463,350 | |
| 1 | 19 | 462,850 | |
| 1 | 19 | 462,750 | |
| 2 | 669 | 462,700 | |
| 2 | 56 | 462,650 | |
| 3 | 61 | 462,600 | |
| 2 | 20 | 462,500 | |
| 2 | 105 | 462,450 | |
| 1 | 29 | 462,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 462,000 | |
| 3 | 127 | 461,950 | |
| 2 | 29 | 461,850 | |
| 2 | 44 | 461,800 | |
| 1 | 19 | 461,750 | |
| 1 | 19 | 461,700 | |
| 1 | 13 | 461,650 | |
| 1 | 19 | 461,550 | |
| 1 | 46 | 461,450 | |
| 2 | 730 | 461,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 083 | 1 056 | 1:0,98 | 26.03.2026 16:12:08 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:12:08 | 464,500 | 2 |
| 15:59:11 | 464,550 | 1 |
| 15:55:00 | 462,950 | 2 |
| 15:54:08 | 463,300 | 4 |
| 15:47:36 | 463,550 | 2 |
| 15:47:36 | 463,550 | 1 |
| 15:43:26 | 463,750 | 4 |
| 15:38:10 | 465,400 | 12 |
| 15:25:05 | 465,700 | 66 |
| 15:01:15 | 463,800 | 23 |
| 15:00:45 | 463,350 | 6 |
| 14:59:52 | 463,650 | 1 |
| 14:59:18 | 462,950 | 25 |
| 14:56:52 | 463,250 | 20 |
| 14:56:52 | 463,250 | 37 |
| 14:53:17 | 463,000 | 60 |
| 14:49:12 | 462,800 | 5 |
| 14:48:26 | 462,450 | 100 |
| 14:47:51 | 462,950 | 13 |
| 14:46:52 | 462,250 | 3 |
| 14:43:27 | 461,450 | 3 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.