LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 461,100 | |
| 1 | 05 | 461,000 | |
| 1 | 05 | 460,900 | |
| 1 | 05 | 460,800 | |
| 1 | 05 | 460,750 | |
| 1 | 05 | 460,700 | |
| 1 | 05 | 460,650 | |
| 2 | 20 | 460,600 | |
| 1 | 20 | 460,500 | |
| 1 | 15 | 460,450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 460,000 | |
| 2 | 30 | 459,950 | |
| 1 | 28 | 459,850 | |
| 1 | 28 | 459,800 | |
| 1 | 05 | 459,750 | |
| 1 | 05 | 459,700 | |
| 1 | 05 | 459,600 | |
| 1 | 05 | 459,500 | |
| 1 | 05 | 459,400 | |
| 1 | 30 | 459,350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 90 | 151 | 1:1,68 | 06.05.2026 09:45:12 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:45:12 | 458,100 | 1 |
| 09:45:12 | 458,100 | 1 |
| 09:37:32 | 456,200 | 12 |
| 09:37:32 | 456,200 | 18 |
| 09:32:20 | 456,650 | 3 |
| 09:32:20 | 456,650 | 2 |
| 09:32:20 | 456,650 | 1 |
| 09:25:01 | 456,750 | 1 |
| 09:24:51 | 456,650 | 13 |
| 09:24:07 | 456,400 | 46 |
| 09:24:07 | 456,400 | 17 |
| 09:24:07 | 456,450 | 28 |
| 09:24:07 | 456,500 | 9 |
| 09:21:20 | 456,450 | 1 |
| 09:21:20 | 456,450 | 1 |
| 09:18:46 | 456,450 | 1 |
| 09:12:42 | 458,100 | 176 |
| 09:12:42 | 458,100 | 30 |
| 09:12:42 | 458,200 | 29 |
| 09:09:16 | 459,000 | 20 |
| 09:09:16 | 459,000 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.