LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 11 | 465,350 | |
| 1 | 08 | 465,000 | |
| 2 | 09 | 464,750 | |
| 1 | 02 | 464,150 | |
| 1 | 02 | 463,550 | |
| 1 | 10 | 461,600 | |
| 1 | 04 | 458,750 | |
| 1 | 08 | 458,600 | |
| 1 | 02 | 458,000 | |
| 5 | 17 | 441,750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 14 | 0,000 | |
| 2 | 14 | 488,150 | |
| 1 | 54 | 471,100 | |
| 2 | 11 | 469,600 | |
| 2 | 02 | 469,550 | |
| 1 | 08 | 469,000 | |
| 2 | 07 | 468,050 | |
| 2 | 16 | 467,250 | |
| 1 | 03 | 466,800 | |
| 2 | 254 | 466,550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 73 | 383 | 1:5,25 | 27.07.2026 17:35:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 466,550 | 133 |
| 17:26:50 | 464,950 | 16 |
| 17:26:05 | 465,250 | 1 |
| 17:26:05 | 465,250 | 1 |
| 17:24:09 | 465,100 | 15 |
| 17:24:01 | 465,050 | 13 |
| 17:23:51 | 465,100 | 7 |
| 17:23:21 | 465,050 | 3 |
| 17:20:06 | 465,050 | 6 |
| 17:18:58 | 465,000 | 80 |
| 17:17:59 | 464,750 | 7 |
| 17:17:59 | 464,550 | 1 |
| 17:17:04 | 464,750 | 10 |
| 17:12:25 | 464,100 | 17 |
| 17:10:55 | 463,800 | 18 |
| 17:10:53 | 463,900 | 21 |
| 17:10:53 | 463,900 | 83 |
| 17:10:53 | 463,900 | 40 |
| 17:10:51 | 463,900 | 3 |
| 17:10:51 | 463,950 | 18 |
| 17:10:51 | 463,900 | 17 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.