LVMH Moet Hennessy Louis Vuitton Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.

Orders Stück Brief Kurs
1 05
483,150
1 05
483,100
1 05
482,950
1 05
482,900
1 05
482,850
1 28
482,800
2 15
482,750
1 19
482,700
1 10
482,650
1 15
482,600
Orders Stück Geld Kurs
1 07
482,050
1 30
481,950
1 05
481,900
1 33
481,400
3 126
481,350
1 37
481,300
1 30
481,250
1 75
480,950
1 137
480,900
1 75
480,600
Summe Ask Summe Bid Verhältnis Datum
112 555 1:4,96 07.05.2026 12:06:35

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:06:35 482,750 2
12:00:26 483,650 10
11:59:24 483,850 1
11:59:24 483,850 1
11:56:47 484,050 6
11:56:47 484,050 1
11:46:05 484,300 1
11:44:53 484,150 35
11:26:42 483,300 66
11:19:37 483,100 1
11:19:37 483,100 2
11:19:23 483,000 5
11:14:22 482,200 1
11:14:22 482,200 1
11:12:11 481,900 1
11:10:36 481,500 2
11:06:17 481,400 6
11:04:13 481,350 10
10:56:54 481,750 10
10:52:17 483,250 10
10:51:23 483,050 20
mehr...