LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 39 | 501,900 | |
| 1 | 16 | 501,800 | |
| 1 | 16 | 501,600 | |
| 1 | 16 | 501,500 | |
| 2 | 110 | 501,400 | |
| 2 | 46 | 501,300 | |
| 4 | 751 | 501,200 | |
| 2 | 59 | 501,100 | |
| 1 | 80 | 501,000 | |
| 2 | 113 | 500,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 107 | 500,300 | |
| 2 | 64 | 500,100 | |
| 2 | 110 | 500,000 | |
| 1 | 612 | 499,950 | |
| 1 | 30 | 499,900 | |
| 1 | 16 | 499,850 | |
| 3 | 79 | 499,800 | |
| 1 | 16 | 499,750 | |
| 1 | 30 | 499,700 | |
| 1 | 16 | 499,650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 246 | 1 080 | 1:0,87 | 07.07.2026 12:42:11 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:51:23 | 500,500 | 10 |
| 12:42:11 | 500,200 | 12 |
| 12:42:11 | 500,200 | 16 |
| 12:42:11 | 500,300 | 11 |
| 12:42:11 | 500,300 | 50 |
| 12:42:11 | 500,300 | 11 |
| 12:38:47 | 500,400 | 50 |
| 12:36:30 | 500,000 | 31 |
| 12:27:42 | 499,650 | 17 |
| 12:23:15 | 500,000 | 2 |
| 12:20:41 | 499,050 | 16 |
| 12:20:41 | 499,150 | 49 |
| 12:17:41 | 499,600 | 1 |
| 12:14:36 | 499,200 | 45 |
| 12:11:07 | 500,100 | 50 |
| 11:45:14 | 498,950 | 10 |
| 11:39:51 | 498,850 | 10 |
| 11:39:05 | 498,700 | 8 |
| 11:39:05 | 498,700 | 4 |
| 11:38:16 | 498,600 | 5 |
| 11:37:50 | 498,900 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.