LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 515,000 | |
| 1 | 08 | 510,000 | |
| 2 | 51 | 500,000 | |
| 1 | 15 | 499,000 | |
| 1 | 37 | 497,950 | |
| 1 | 39 | 497,900 | |
| 1 | 14 | 495,900 | |
| 1 | 19 | 495,450 | |
| 1 | 12 | 487,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 474,800 | |
| 1 | 30 | 474,500 | |
| 1 | 64 | 471,500 | |
| 1 | 80 | 470,050 | |
| 3 | 09 | 470,000 | |
| 1 | 02 | 468,800 | |
| 1 | 02 | 468,500 | |
| 2 | 02 | 468,000 | |
| 1 | 24 | 467,550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 200 | 215 | 1:1,08 | 15.04.2026 17:36:00 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:51:39 | 488,800 | 1 |
| 20:40:14 | 488,600 | 10 |
| 17:36:00 | 481,800 | 194 |
| 17:29:39 | 481,000 | 66 |
| 17:28:06 | 481,000 | 1 |
| 17:28:06 | 481,000 | 4 |
| 17:28:06 | 481,000 | 2 |
| 17:26:11 | 480,550 | 5 |
| 17:24:46 | 480,350 | 1 |
| 17:24:46 | 480,350 | 1 |
| 17:21:09 | 480,600 | 9 |
| 17:16:06 | 480,050 | 6 |
| 17:12:49 | 480,400 | 49 |
| 17:11:52 | 479,850 | 8 |
| 17:11:52 | 479,850 | 9 |
| 17:11:36 | 479,800 | 35 |
| 17:07:26 | 480,350 | 5 |
| 17:07:26 | 480,250 | 9 |
| 17:06:06 | 480,600 | 5 |
| 17:06:03 | 480,400 | 3 |
| 17:05:34 | 480,100 | 9 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.