LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 32 | 475,600 | |
| 2 | 119 | 475,550 | |
| 2 | 06 | 475,000 | |
| 1 | 05 | 474,900 | |
| 1 | 05 | 474,850 | |
| 1 | 05 | 474,800 | |
| 1 | 05 | 474,700 | |
| 1 | 05 | 474,600 | |
| 2 | 57 | 474,500 | |
| 2 | 37 | 474,450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 473,950 | |
| 3 | 41 | 473,900 | |
| 1 | 30 | 473,850 | |
| 1 | 05 | 473,750 | |
| 1 | 05 | 473,700 | |
| 1 | 05 | 473,650 | |
| 1 | 05 | 473,600 | |
| 1 | 05 | 473,550 | |
| 1 | 16 | 473,300 | |
| 1 | 16 | 473,250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 276 | 138 | 1:0,50 | 06.05.2026 12:38:03 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:38:03 | 474,200 | 10 |
| 12:37:00 | 473,400 | 6 |
| 12:31:19 | 472,750 | 12 |
| 12:31:19 | 472,800 | 5 |
| 12:31:19 | 472,850 | 5 |
| 12:31:19 | 472,900 | 5 |
| 12:31:19 | 473,000 | 20 |
| 12:31:19 | 473,050 | 10 |
| 12:31:19 | 473,100 | 10 |
| 12:31:19 | 473,150 | 31 |
| 12:31:19 | 473,200 | 10 |
| 12:28:25 | 473,150 | 10 |
| 12:26:15 | 473,300 | 22 |
| 12:26:15 | 473,300 | 2 |
| 12:26:15 | 473,300 | 6 |
| 12:25:57 | 473,300 | 25 |
| 12:25:57 | 473,300 | 75 |
| 12:25:26 | 473,750 | 6 |
| 12:25:03 | 473,200 | 13 |
| 12:22:07 | 472,800 | 3 |
| 12:19:34 | 473,000 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.