LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 483,150 | |
| 1 | 05 | 483,100 | |
| 1 | 05 | 482,950 | |
| 1 | 05 | 482,900 | |
| 1 | 05 | 482,850 | |
| 1 | 28 | 482,800 | |
| 2 | 15 | 482,750 | |
| 1 | 19 | 482,700 | |
| 1 | 10 | 482,650 | |
| 1 | 15 | 482,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 482,050 | |
| 1 | 30 | 481,950 | |
| 1 | 05 | 481,900 | |
| 1 | 33 | 481,400 | |
| 3 | 126 | 481,350 | |
| 1 | 37 | 481,300 | |
| 1 | 30 | 481,250 | |
| 1 | 75 | 480,950 | |
| 1 | 137 | 480,900 | |
| 1 | 75 | 480,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 112 | 555 | 1:4,96 | 07.05.2026 12:06:35 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:06:35 | 482,750 | 2 |
| 12:00:26 | 483,650 | 10 |
| 11:59:24 | 483,850 | 1 |
| 11:59:24 | 483,850 | 1 |
| 11:56:47 | 484,050 | 6 |
| 11:56:47 | 484,050 | 1 |
| 11:46:05 | 484,300 | 1 |
| 11:44:53 | 484,150 | 35 |
| 11:26:42 | 483,300 | 66 |
| 11:19:37 | 483,100 | 1 |
| 11:19:37 | 483,100 | 2 |
| 11:19:23 | 483,000 | 5 |
| 11:14:22 | 482,200 | 1 |
| 11:14:22 | 482,200 | 1 |
| 11:12:11 | 481,900 | 1 |
| 11:10:36 | 481,500 | 2 |
| 11:06:17 | 481,400 | 6 |
| 11:04:13 | 481,350 | 10 |
| 10:56:54 | 481,750 | 10 |
| 10:52:17 | 483,250 | 10 |
| 10:51:23 | 483,050 | 20 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.