LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 02 | 493,000 | |
| 2 | 02 | 492,700 | |
| 1 | 25 | 492,500 | |
| 1 | 03 | 490,200 | |
| 1 | 15 | 490,000 | |
| 1 | 05 | 489,900 | |
| 1 | 01 | 489,650 | |
| 1 | 01 | 489,300 | |
| 1 | 39 | 489,250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 02 | 480,000 | |
| 1 | 19 | 478,950 | |
| 1 | 700 | 478,900 | |
| 1 | 700 | 474,250 | |
| 1 | 15 | 470,000 | |
| 2 | 11 | 469,000 | |
| 1 | 80 | 467,250 | |
| 1 | 13 | 467,200 | |
| 2 | 46 | 465,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 93 | 1 586 | 1:17,05 | 27.05.2026 17:35:54 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:33:28 | 487,500 | 2 |
| 17:35:54 | 484,100 | 107 |
| 17:29:44 | 484,650 | 1 |
| 17:28:54 | 484,800 | 10 |
| 17:28:28 | 485,000 | 1 |
| 17:26:10 | 484,950 | 16 |
| 17:25:42 | 485,450 | 6 |
| 17:14:50 | 484,000 | 50 |
| 17:11:36 | 484,000 | 17 |
| 17:08:49 | 483,550 | 5 |
| 17:08:49 | 483,600 | 2 |
| 17:05:43 | 483,900 | 80 |
| 17:05:24 | 483,750 | 10 |
| 17:04:32 | 483,650 | 13 |
| 17:04:18 | 484,000 | 12 |
| 17:04:13 | 484,100 | 5 |
| 17:02:39 | 484,150 | 5 |
| 16:59:49 | 483,750 | 26 |
| 16:59:06 | 483,400 | 4 |
| 16:54:05 | 484,550 | 8 |
| 16:51:57 | 484,500 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.