LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 621,600 | |
| 1 | 486 | 621,500 | |
| 2 | 13 | 621,400 | |
| 1 | 08 | 621,300 | |
| 1 | 10 | 621,200 | |
| 1 | 10 | 621,100 | |
| 2 | 280 | 621,000 | |
| 2 | 100 | 620,900 | |
| 2 | 54 | 620,800 | |
| 1 | 11 | 620,700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 96 | 620,200 | |
| 3 | 130 | 620,100 | |
| 1 | 39 | 619,900 | |
| 4 | 520 | 619,800 | |
| 1 | 10 | 619,700 | |
| 1 | 10 | 619,500 | |
| 1 | 10 | 619,400 | |
| 1 | 06 | 619,300 | |
| 2 | 25 | 619,200 | |
| 2 | 115 | 619,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 980 | 961 | 1:0,98 | 21.11.2025 15:39:11 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:39:11 | 620,200 | 1 |
| 15:33:03 | 619,400 | 1 |
| 15:31:40 | 618,100 | 8 |
| 15:30:50 | 619,400 | 1 |
| 15:30:38 | 619,300 | 3 |
| 15:30:38 | 619,300 | 14 |
| 15:30:26 | 618,800 | 1 |
| 15:24:50 | 618,200 | 1 |
| 15:23:35 | 618,500 | 2 |
| 15:14:31 | 619,200 | 15 |
| 15:14:31 | 619,200 | 2 |
| 15:14:26 | 619,100 | 3 |
| 15:14:23 | 619,100 | 4 |
| 15:14:23 | 619,100 | 1 |
| 15:14:23 | 619,100 | 1 |
| 15:14:23 | 619,100 | 4 |
| 15:14:23 | 619,100 | 2 |
| 15:14:23 | 619,100 | 13 |
| 15:14:23 | 619,100 | 1 |
| 15:14:23 | 619,100 | 1 |
| 15:11:26 | 618,400 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.