LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 120 | 524,700 | |
| 1 | 17 | 524,400 | |
| 1 | 17 | 524,300 | |
| 1 | 17 | 524,100 | |
| 1 | 17 | 524,000 | |
| 1 | 552 | 523,900 | |
| 2 | 34 | 523,800 | |
| 4 | 59 | 523,700 | |
| 3 | 110 | 523,500 | |
| 3 | 124 | 523,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 522,800 | |
| 3 | 124 | 522,700 | |
| 4 | 125 | 522,600 | |
| 1 | 25 | 522,500 | |
| 1 | 17 | 522,400 | |
| 2 | 80 | 522,300 | |
| 1 | 17 | 522,200 | |
| 1 | 552 | 522,100 | |
| 1 | 80 | 522,000 | |
| 1 | 17 | 521,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 067 | 1 054 | 1:0,99 | 02.03.2026 11:56:33 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:56:33 | 522,900 | 1 |
| 11:54:39 | 523,400 | 3 |
| 11:54:39 | 522,700 | 12 |
| 11:54:39 | 522,800 | 8 |
| 11:54:39 | 522,900 | 9 |
| 11:50:38 | 522,500 | 1 |
| 11:50:36 | 522,600 | 57 |
| 11:50:02 | 523,000 | 1 |
| 11:50:02 | 523,000 | 6 |
| 11:47:43 | 523,300 | 1 |
| 11:47:40 | 523,500 | 2 |
| 11:47:40 | 523,000 | 26 |
| 11:47:40 | 523,000 | 1 |
| 11:47:40 | 523,000 | 3 |
| 11:47:21 | 524,000 | 5 |
| 11:38:46 | 524,500 | 5 |
| 11:35:27 | 524,100 | 14 |
| 11:31:03 | 523,900 | 2 |
| 11:30:44 | 524,200 | 3 |
| 11:25:32 | 523,100 | 1 |
| 11:25:32 | 523,100 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.