LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 14 | 522,300 | |
| 3 | 271 | 522,200 | |
| 2 | 23 | 522,100 | |
| 2 | 47 | 522,000 | |
| 2 | 35 | 521,900 | |
| 4 | 175 | 521,800 | |
| 2 | 78 | 521,700 | |
| 2 | 47 | 521,600 | |
| 1 | 14 | 521,500 | |
| 2 | 36 | 521,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 521,100 | |
| 1 | 32 | 521,000 | |
| 2 | 62 | 520,900 | |
| 4 | 131 | 520,800 | |
| 4 | 34 | 520,700 | |
| 3 | 26 | 520,600 | |
| 3 | 20 | 520,500 | |
| 3 | 248 | 520,400 | |
| 3 | 91 | 520,300 | |
| 3 | 19 | 520,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 740 | 670 | 1:0,91 | 11.04.2025 13:28:48 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:28:48 | 521,700 | 15 |
| 13:28:45 | 521,700 | 1 |
| 13:27:59 | 522,200 | 21 |
| 13:26:59 | 522,300 | 14 |
| 13:26:13 | 522,000 | 2 |
| 13:26:11 | 521,900 | 13 |
| 13:24:49 | 521,900 | 9 |
| 13:24:48 | 522,100 | 14 |
| 13:20:26 | 522,500 | 14 |
| 13:20:21 | 522,500 | 22 |
| 13:17:50 | 522,800 | 2 |
| 13:11:43 | 525,000 | 18 |
| 13:10:44 | 525,400 | 15 |
| 13:08:20 | 524,600 | 13 |
| 13:05:55 | 523,900 | 10 |
| 13:03:19 | 524,900 | 12 |
| 13:03:09 | 525,000 | 11 |
| 13:02:10 | 525,800 | 21 |
| 13:01:50 | 526,000 | 1 |
| 12:59:24 | 526,100 | 24 |
| 12:59:24 | 526,200 | 66 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.