LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 483,050 | |
| 1 | 32 | 483,000 | |
| 1 | 07 | 482,950 | |
| 1 | 07 | 482,900 | |
| 1 | 07 | 482,850 | |
| 2 | 42 | 482,800 | |
| 1 | 07 | 482,750 | |
| 3 | 137 | 482,700 | |
| 2 | 107 | 482,600 | |
| 1 | 07 | 482,550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 482,200 | |
| 2 | 47 | 482,150 | |
| 2 | 19 | 482,100 | |
| 2 | 132 | 482,050 | |
| 1 | 32 | 482,000 | |
| 1 | 07 | 481,950 | |
| 1 | 07 | 481,900 | |
| 1 | 75 | 481,850 | |
| 1 | 07 | 481,800 | |
| 1 | 60 | 481,750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 358 | 404 | 1:1,13 | 28.05.2025 14:51:44 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:51:44 | 482,550 | 18 |
| 14:36:41 | 482,300 | 33 |
| 14:32:50 | 482,300 | 20 |
| 14:27:59 | 482,900 | 1 |
| 14:19:20 | 482,000 | 5 |
| 14:14:50 | 482,550 | 2 |
| 14:13:19 | 482,500 | 1 |
| 14:01:47 | 483,550 | 12 |
| 13:58:12 | 483,250 | 2 |
| 13:57:56 | 483,450 | 5 |
| 13:51:35 | 483,600 | 11 |
| 13:44:54 | 483,350 | 1 |
| 13:36:22 | 483,000 | 15 |
| 13:36:21 | 483,100 | 6 |
| 13:30:07 | 483,800 | 3 |
| 13:29:34 | 483,800 | 8 |
| 13:26:10 | 483,600 | 15 |
| 13:25:40 | 483,550 | 27 |
| 13:23:08 | 483,500 | 1 |
| 13:20:01 | 483,200 | 30 |
| 13:10:00 | 484,150 | 20 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.