LVMH Moet Hennessy Louis Vuitton Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.

Orders Stück Brief Kurs
1 05
483,050
1 32
483,000
1 07
482,950
1 07
482,900
1 07
482,850
2 42
482,800
1 07
482,750
3 137
482,700
2 107
482,600
1 07
482,550
Orders Stück Geld Kurs
1 18
482,200
2 47
482,150
2 19
482,100
2 132
482,050
1 32
482,000
1 07
481,950
1 07
481,900
1 75
481,850
1 07
481,800
1 60
481,750
Summe Ask Summe Bid Verhältnis Datum
358 404 1:1,13 28.05.2025 14:51:44

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:51:44 482,550 18
14:36:41 482,300 33
14:32:50 482,300 20
14:27:59 482,900 1
14:19:20 482,000 5
14:14:50 482,550 2
14:13:19 482,500 1
14:01:47 483,550 12
13:58:12 483,250 2
13:57:56 483,450 5
13:51:35 483,600 11
13:44:54 483,350 1
13:36:22 483,000 15
13:36:21 483,100 6
13:30:07 483,800 3
13:29:34 483,800 8
13:26:10 483,600 15
13:25:40 483,550 27
13:23:08 483,500 1
13:20:01 483,200 30
13:10:00 484,150 20
mehr...