Lululemon Athletica Aktie
XETRA Orderbuch zu Lululemon Athletica IncShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 300 | 160,000 | |
| 1 | 470 | 159,900 | |
| 1 | 149 | 159,880 | |
| 2 | 64 | 159,640 | |
| 1 | 300 | 159,360 | |
| 1 | 04 | 159,340 | |
| 1 | 10 | 200,000 | |
| 1 | 10 | 200,000 | |
| 1 | 12 | 170,000 | |
| 1 | 50 | 160,860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 159,900 | |
| 1 | 10 | 110,000 | |
| 1 | 1 046 | 0,000 | |
| 1 | 1 046 | 0,000 | |
| 1 | 300 | 157,780 | |
| 1 | 300 | 157,440 | |
| 1 | 64 | 157,280 | |
| 1 | 1 020 | 156,840 | |
| 1 | 1 300 | 156,800 | |
| 1 | 01 | 156,540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 369 | 5 137 | 1:2,17 | 10.12.2025 17:35:36 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:02 | 158,280 | 20 |
| 17:10:50 | 157,720 | 1 |
| 17:09:24 | 157,480 | 5 |
| 17:02:55 | 157,200 | 24 |
| 17:02:13 | 157,200 | 1 |
| 16:51:07 | 158,080 | 50 |
| 16:51:07 | 157,920 | 50 |
| 16:35:03 | 157,080 | 2 |
| 15:28:00 | 156,480 | 37 |
| 15:28:00 | 156,480 | 5 |
| 13:22:05 | 156,500 | 20 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.