Lululemon Athletica Aktie
XETRA Orderbuch zu Lululemon Athletica IncShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 147,160 | |
| 1 | 10 | 147,020 | |
| 1 | 58 | 146,960 | |
| 1 | 58 | 146,940 | |
| 1 | 30 | 146,920 | |
| 1 | 08 | 146,860 | |
| 1 | 70 | 146,840 | |
| 2 | 108 | 146,620 | |
| 1 | 35 | 146,540 | |
| 1 | 25 | 146,520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 92 | 145,980 | |
| 1 | 100 | 145,960 | |
| 2 | 158 | 145,940 | |
| 2 | 158 | 145,920 | |
| 2 | 158 | 145,900 | |
| 3 | 360 | 145,480 | |
| 1 | 10 | 145,460 | |
| 1 | 60 | 145,240 | |
| 2 | 79 | 145,220 | |
| 1 | 300 | 145,120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 522 | 1 475 | 1:2,83 | 17.11.2025 14:11:54 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:54 | 146,940 | 10 |
| 14:11:34 | 146,980 | 7 |
| 14:11:34 | 146,980 | 7 |
| 13:59:46 | 146,920 | 60 |
| 13:59:46 | 146,920 | 40 |
| 13:32:46 | 146,920 | 37 |
| 11:19:25 | 147,140 | 14 |
| 09:14:44 | 147,380 | 7 |
| 09:14:44 | 147,380 | 14 |
| 09:14:39 | 147,320 | 7 |
| 09:14:39 | 147,300 | 21 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.