Lululemon Athletica Aktie
XETRA Orderbuch zu Lululemon Athletica IncShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 310 | 194,740 | |
| 1 | 200 | 194,120 | |
| 1 | 01 | 193,840 | |
| 1 | 200 | 193,660 | |
| 1 | 200 | 193,200 | |
| 1 | 52 | 193,140 | |
| 1 | 200 | 192,740 | |
| 1 | 200 | 192,720 | |
| 1 | 50 | 192,160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 56 | 191,340 | |
| 1 | 200 | 190,900 | |
| 1 | 200 | 190,480 | |
| 1 | 08 | 190,460 | |
| 1 | 200 | 190,440 | |
| 1 | 53 | 190,300 | |
| 1 | 01 | 190,060 | |
| 1 | 01 | 190,000 | |
| 1 | 200 | 189,980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 413 | 919 | 1:0,65 | 23.07.2025 17:35:52 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:27 | 192,280 | 9 |
| 17:15:16 | 192,300 | 24 |
| 17:14:27 | 192,420 | 10 |
| 16:39:04 | 192,200 | 6 |
| 16:39:04 | 192,180 | 13 |
| 16:27:46 | 191,960 | 58 |
| 15:30:25 | 191,700 | 73 |
| 13:10:53 | 192,420 | 15 |
| 13:10:53 | 192,340 | 11 |
| 10:04:30 | 191,700 | 209 |
| 10:04:30 | 191,720 | 73 |
| 10:04:30 | 191,700 | 43 |
| 10:04:30 | 191,700 | 3 |
| 10:04:30 | 191,760 | 9 |
| 10:03:59 | 191,960 | 27 |
| 09:41:59 | 191,740 | 8 |
| 09:04:15 | 191,620 | 9 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.