lululemon athletica Aktie
| 144,32USD | -19,11USD | -11,69% |
WKN DE: A0MXBY / ISIN: US5500211090
lululemon athletica Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:10 | 123,600 | ||
| 20:16:14 | 123,200 | ||
| 20:01:22 | 122,600 | ||
| 19:46:18 | 122,800 | ||
| 19:31:29 | 122,600 | ||
| 19:16:17 | 123,000 | ||
| 19:01:24 | 123,600 | ||
| 18:46:18 | 123,600 | ||
| 18:36:40 | 123,800 | 10 | |
| 18:31:13 | 123,400 | ||
| 18:16:17 | 122,600 | ||
| 18:01:27 | 122,400 | ||
| 17:46:17 | 122,400 | ||
| 17:31:12 | 123,000 | ||
| 17:16:13 | 123,200 | ||
| 17:01:19 | 124,400 | ||
| 16:46:10 | 123,000 | ||
| 16:31:12 | 123,400 | ||
| 16:16:09 | 123,200 | ||
| 15:51:47 | 124,400 | 60 | |
| 15:51:45 | 124,400 | 70 | |
| 15:50:58 | 124,600 | 10 | |
| 15:18:51 | 131,600 | ||
| 15:03:37 | 131,400 | ||
| 14:48:36 | 131,200 | ||
| 14:33:15 | 131,600 | ||
| 14:18:50 | 131,800 | ||
| 14:04:46 | 132,200 | ||
| 13:48:25 | 132,200 | ||
| 13:32:44 | 131,200 | ||
| 13:18:24 | 133,200 | ||
| 13:14:27 | 133,400 | 37 | |
| 13:14:21 | 133,200 | 37 | |
| 13:04:13 | 133,800 | ||
| 12:47:23 | 133,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu lululemon athletica IncShs
Analysen zu lululemon athletica IncShs
Weitere Meldungen
|
20:23
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:37
|
|