lululemon athletica Aktie
| 187,89USD | -4,94USD | -2,56% |
WKN DE: A0MXBY / ISIN: US5500211090
lululemon athletica Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:22 | 157,700 | ||
| 15:31:24 | 160,580 | ||
| 15:16:25 | 161,160 | ||
| 15:01:25 | 161,200 | ||
| 14:46:25 | 161,120 | ||
| 14:31:26 | 161,640 | ||
| 14:16:27 | 161,840 | ||
| 14:01:36 | 161,620 | ||
| 13:46:26 | 161,840 | ||
| 13:16:34 | 162,100 | ||
| 13:01:33 | 162,360 | ||
| 12:46:16 | 162,740 | ||
| 12:31:26 | 162,520 | ||
| 12:16:35 | 162,560 | ||
| 12:01:33 | 162,520 | ||
| 11:46:22 | 162,560 | ||
| 11:16:33 | 162,680 | ||
| 10:46:27 | 162,760 | ||
| 10:31:41 | 162,700 | ||
| 10:16:36 | 162,680 | ||
| 10:01:42 | 162,680 | ||
| 09:47:09 | 162,900 | ||
| 09:31:40 | 162,900 | ||
| 09:14:39 | 162,900 | ||
| 09:06:48 | 162,420 | ||
| 08:55:25 | 162,460 | ||
| 08:46:33 | 162,460 | ||
| 08:17:32 | 162,480 | ||
| 08:05:07 | 162,380 | ||
| 07:53:12 | 162,320 | ||
| 07:45:16 | 162,360 | ||
| 07:37:27 | 162,380 | ||
| 07:32:10 | 162,440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu lululemon athletica IncShs
Analysen zu lululemon athletica IncShs
Weitere Meldungen
|
16:05
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:37
|
|