lululemon athletica Aktie
| 180,16USD | 2,41USD | 1,36% |
WKN DE: A0MXBY / ISIN: US5500211090
lululemon athletica Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:17 | 152,360 | ||
| 15:46:38 | 151,280 | ||
| 15:31:15 | 148,500 | ||
| 15:16:14 | 149,880 | ||
| 15:01:14 | 149,800 | ||
| 14:46:14 | 149,740 | ||
| 14:31:15 | 149,940 | ||
| 14:16:14 | 149,880 | ||
| 14:01:20 | 149,980 | ||
| 13:46:13 | 150,120 | ||
| 13:16:29 | 149,820 | ||
| 13:01:34 | 149,820 | ||
| 12:46:14 | 149,840 | ||
| 12:31:16 | 149,840 | ||
| 12:16:23 | 149,880 | ||
| 12:01:32 | 149,840 | ||
| 11:46:23 | 149,820 | ||
| 11:16:29 | 149,900 | ||
| 10:46:24 | 149,660 | ||
| 10:31:36 | 149,660 | ||
| 10:16:35 | 149,780 | ||
| 10:01:35 | 149,520 | ||
| 09:46:32 | 150,180 | ||
| 09:31:35 | 150,180 | ||
| 09:14:40 | 149,840 | ||
| 09:06:37 | 149,600 | ||
| 08:55:19 | 149,700 | ||
| 08:46:25 | 149,740 | ||
| 08:25:59 | 149,600 | 10 | |
| 08:17:13 | 149,580 | ||
| 08:04:59 | 149,580 | ||
| 07:53:12 | 149,660 | ||
| 07:45:17 | 149,640 | ||
| 07:37:28 | 149,640 | ||
| 07:32:10 | 149,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu lululemon athletica IncShs
Analysen zu lululemon athletica IncShs
Weitere Meldungen
|
16:15
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|