lululemon athletica Aktie
| 123,11USD | -0,56USD | -0,45% |
WKN DE: A0MXBY / ISIN: US5500211090
lululemon athletica Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:07 | 106,400 | ||
| 21:31:19 | 106,400 | ||
| 21:16:14 | 106,000 | ||
| 21:01:20 | 105,800 | ||
| 20:31:09 | 106,200 | ||
| 20:16:15 | 106,600 | ||
| 20:01:13 | 106,200 | ||
| 19:31:26 | 106,200 | ||
| 19:16:19 | 106,600 | ||
| 19:01:21 | 106,200 | ||
| 18:34:19 | 106,600 | ||
| 18:31:10 | 106,400 | ||
| 18:16:10 | 107,000 | ||
| 18:01:12 | 107,000 | ||
| 17:31:07 | 106,400 | ||
| 17:16:12 | 106,800 | ||
| 17:01:22 | 106,600 | ||
| 16:31:11 | 107,000 | ||
| 16:20:28 | 107,800 | 8 | |
| 15:31:13 | 105,000 | ||
| 15:16:12 | 106,000 | ||
| 15:01:10 | 106,000 | ||
| 14:31:08 | 106,000 | ||
| 14:16:12 | 106,000 | ||
| 13:31:09 | 105,400 | ||
| 13:01:24 | 106,200 | ||
| 12:31:13 | 107,000 | ||
| 12:16:09 | 107,000 | ||
| 12:15:40 | 107,000 | 3 | |
| 12:01:12 | 107,000 | ||
| 11:31:15 | 107,000 | ||
| 11:16:18 | 107,000 | ||
| 11:01:16 | 107,000 | ||
| 10:31:17 | 107,000 | ||
| 10:20:12 | 107,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu lululemon athletica IncShs
Analysen zu lululemon athletica IncShs
Weitere Meldungen
|
22:43
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:33
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.