XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 050 |
|
7,334 |
| 3 |
1 493 |
|
7,332 |
| 4 |
18 626 |
|
7,330 |
| 2 |
642 |
|
7,328 |
| 2 |
642 |
|
7,326 |
| 2 |
1 271 |
|
7,324 |
| 2 |
1 272 |
|
7,322 |
| 2 |
1 271 |
|
7,320 |
| 2 |
1 132 |
|
7,318 |
| 1 |
388 |
|
7,316 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 039 |
|
7,304 |
| 3 |
1 615 |
|
7,310 |
| 3 |
1 619 |
|
7,308 |
| 3 |
1 608 |
|
7,306 |
| 3 |
1 649 |
|
7,304 |
| 3 |
2 016 |
|
7,302 |
| 2 |
1 271 |
|
7,300 |
| 2 |
5 376 |
|
7,298 |
| 1 |
883 |
|
7,296 |
| 1 |
884 |
|
7,294 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 787 |
17 960 |
1:0,65 |
06.10.2025 17:39:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:46
|
7,304
|
200
|
|
17:36:21
|
7,304
|
500
|
|
17:35:29
|
7,304
|
1 007 956
|
|
17:29:46
|
7,314
|
1 287
|
|
17:29:46
|
7,314
|
1 413
|
|
17:29:38
|
7,312
|
1 413
|
|
17:29:11
|
7,306
|
2 390
|
|
17:29:11
|
7,306
|
2 610
|
|
17:29:03
|
7,308
|
1 093
|
|
17:29:03
|
7,306
|
186
|
|
17:29:03
|
7,306
|
668
|
|
17:28:11
|
7,304
|
333
|
|
17:28:10
|
7,306
|
325
|
|
17:28:10
|
7,306
|
869
|
|
17:27:54
|
7,310
|
606
|
|
17:27:53
|
7,312
|
844
|
|
17:27:30
|
7,316
|
152
|
|
17:27:03
|
7,316
|
8 727
|
|
17:27:03
|
7,316
|
3 496
|
|
17:25:18
|
7,314
|
2 176
|
|
17:25:12
|
7,316
|
514
|
|
mehr...
|
ETF-Sparplan