XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
6 518 |
|
6,466 |
| 10 |
14 302 |
|
6,464 |
| 6 |
6 462 |
|
6,462 |
| 6 |
5 393 |
|
6,460 |
| 6 |
5 727 |
|
6,458 |
| 10 |
7 256 |
|
6,456 |
| 9 |
6 674 |
|
6,454 |
| 10 |
7 787 |
|
6,452 |
| 9 |
8 299 |
|
6,450 |
| 8 |
6 440 |
|
6,448 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
6,444 |
| 5 |
5 175 |
|
6,442 |
| 7 |
7 912 |
|
6,440 |
| 7 |
7 663 |
|
6,438 |
| 8 |
8 748 |
|
6,436 |
| 6 |
6 494 |
|
6,434 |
| 7 |
10 221 |
|
6,432 |
| 9 |
12 108 |
|
6,430 |
| 6 |
8 283 |
|
6,428 |
| 7 |
9 670 |
|
6,426 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 74 858 |
77 274 |
1:1,03 |
03.04.2025 12:20:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:20:20
|
6,452
|
186
|
|
12:20:18
|
6,456
|
1 526
|
|
12:20:18
|
6,448
|
1 007
|
|
12:20:18
|
6,450
|
6 401
|
|
12:20:18
|
6,452
|
7 954
|
|
12:20:18
|
6,454
|
4 638
|
|
12:20:14
|
6,458
|
414
|
|
12:20:12
|
6,456
|
1 027
|
|
12:19:56
|
6,454
|
11 742
|
|
12:19:26
|
6,456
|
443
|
|
12:19:26
|
6,456
|
1 804
|
|
12:18:53
|
6,454
|
600
|
|
12:18:38
|
6,456
|
49
|
|
12:17:57
|
6,458
|
174
|
|
12:17:57
|
6,458
|
125
|
|
12:17:56
|
6,460
|
4 163
|
|
12:17:56
|
6,458
|
1 306
|
|
12:17:56
|
6,458
|
536
|
|
12:17:56
|
6,458
|
2 040
|
|
12:17:31
|
6,456
|
627
|
|
12:17:31
|
6,460
|
35
|
|
mehr...
|
ETF-Sparplan