XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
9 907 |
|
8,222 |
| 7 |
16 425 |
|
8,220 |
| 7 |
6 547 |
|
8,218 |
| 5 |
5 959 |
|
8,216 |
| 4 |
5 753 |
|
8,214 |
| 5 |
6 665 |
|
8,212 |
| 6 |
7 066 |
|
8,210 |
| 5 |
4 167 |
|
8,208 |
| 4 |
2 238 |
|
8,206 |
| 1 |
49 |
|
8,204 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
3 378 |
|
8,200 |
| 10 |
8 020 |
|
8,198 |
| 8 |
6 023 |
|
8,196 |
| 7 |
5 560 |
|
8,194 |
| 4 |
3 836 |
|
8,192 |
| 3 |
3 622 |
|
8,190 |
| 4 |
4 308 |
|
8,188 |
| 4 |
3 518 |
|
8,186 |
| 6 |
5 433 |
|
8,184 |
| 5 |
6 981 |
|
8,182 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 64 776 |
50 679 |
1:0,78 |
05.12.2025 16:26:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:26:56
|
8,200
|
303
|
|
16:26:51
|
8,198
|
337
|
|
16:26:39
|
8,194
|
657
|
|
16:26:11
|
8,190
|
400
|
|
16:26:11
|
8,192
|
291
|
|
16:25:59
|
8,196
|
630
|
|
16:25:59
|
8,198
|
2 646
|
|
16:24:31
|
8,200
|
633
|
|
16:23:46
|
8,202
|
61
|
|
16:23:46
|
8,202
|
259
|
|
16:23:46
|
8,202
|
539
|
|
16:23:32
|
8,200
|
165
|
|
16:23:32
|
8,200
|
158
|
|
16:22:12
|
8,200
|
1 564
|
|
16:22:09
|
8,202
|
986
|
|
16:22:06
|
8,204
|
1 564
|
|
16:22:04
|
8,206
|
33
|
|
16:22:04
|
8,206
|
493
|
|
16:22:03
|
8,208
|
1 202
|
|
16:21:58
|
8,210
|
643
|
|
16:21:25
|
8,210
|
657
|
|
mehr...
|
ETF-Sparplan