XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 982 |
|
9,112 |
| 6 |
2 079 |
|
9,110 |
| 3 |
2 069 |
|
9,108 |
| 3 |
699 |
|
9,106 |
| 3 |
1 231 |
|
9,104 |
| 5 |
1 234 |
|
9,102 |
| 32 |
28 782 |
|
9,100 |
| 3 |
1 344 |
|
9,098 |
| 3 |
1 011 |
|
9,096 |
| 3 |
794 |
|
9,094 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
9,090 |
| 1 |
322 |
|
9,088 |
| 2 |
620 |
|
9,086 |
| 5 |
2 737 |
|
9,084 |
| 4 |
1 291 |
|
9,082 |
| 3 |
1 230 |
|
9,080 |
| 3 |
1 231 |
|
9,078 |
| 4 |
1 937 |
|
9,076 |
| 2 |
699 |
|
9,074 |
| 3 |
1 541 |
|
9,072 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 225 |
11 624 |
1:0,28 |
05.02.2026 09:15:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:15:28
|
9,088
|
535
|
|
09:15:27
|
9,090
|
12
|
|
09:15:14
|
9,090
|
554
|
|
09:15:14
|
9,092
|
200
|
|
09:15:13
|
9,092
|
569
|
|
09:15:13
|
9,094
|
51
|
|
09:15:13
|
9,094
|
51
|
|
09:15:12
|
9,092
|
1 025
|
|
09:15:12
|
9,092
|
1 162
|
|
09:15:12
|
9,094
|
579
|
|
09:15:12
|
9,098
|
370
|
|
09:15:12
|
9,096
|
51
|
|
09:15:12
|
9,096
|
95
|
|
09:15:12
|
9,092
|
578
|
|
09:15:12
|
9,094
|
1 318
|
|
09:15:08
|
9,094
|
43
|
|
09:15:02
|
9,094
|
5
|
|
09:15:01
|
9,094
|
5
|
|
09:15:01
|
9,094
|
41
|
|
09:14:59
|
9,094
|
5
|
|
09:14:21
|
9,094
|
194
|
|
mehr...
|
ETF-Sparplan