XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 988 |
|
9,124 |
| 4 |
1 751 |
|
9,122 |
| 3 |
750 |
|
9,120 |
| 5 |
1 101 |
|
9,118 |
| 3 |
750 |
|
9,116 |
| 3 |
750 |
|
9,114 |
| 5 |
1 583 |
|
9,112 |
| 4 |
1 332 |
|
9,110 |
| 4 |
1 331 |
|
9,108 |
| 6 |
2 302 |
|
9,106 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 841 |
|
9,098 |
| 5 |
1 388 |
|
9,096 |
| 3 |
900 |
|
9,094 |
| 3 |
855 |
|
9,092 |
| 3 |
936 |
|
9,090 |
| 3 |
805 |
|
9,088 |
| 3 |
474 |
|
9,086 |
| 4 |
1 340 |
|
9,084 |
| 4 |
1 583 |
|
9,082 |
| 3 |
1 310 |
|
9,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 638 |
11 432 |
1:0,84 |
25.02.2026 11:16:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:16:32
|
9,100
|
52
|
|
11:12:45
|
9,106
|
319
|
|
11:12:44
|
9,104
|
462
|
|
11:12:43
|
9,102
|
919
|
|
11:12:30
|
9,102
|
17
|
|
11:11:48
|
9,098
|
374
|
|
11:10:11
|
9,114
|
363
|
|
11:10:11
|
9,112
|
783
|
|
11:09:31
|
9,110
|
108
|
|
11:08:50
|
9,110
|
62
|
|
11:08:50
|
9,112
|
588
|
|
11:07:59
|
9,114
|
50
|
|
11:05:42
|
9,116
|
1 096
|
|
11:05:41
|
9,114
|
319
|
|
11:05:16
|
9,104
|
23
|
|
11:02:30
|
9,110
|
264
|
|
11:02:30
|
9,110
|
75
|
|
11:02:30
|
9,110
|
58
|
|
11:02:30
|
9,110
|
33
|
|
11:02:30
|
9,110
|
50
|
|
11:02:30
|
9,110
|
353
|
|
mehr...
|
ETF-Sparplan