XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
14 369 |
|
7,680 |
| 3 |
22 146 |
|
7,678 |
| 2 |
1 812 |
|
7,676 |
| 2 |
3 119 |
|
7,674 |
| 1 |
1 118 |
|
7,672 |
| 2 |
1 809 |
|
7,670 |
| 1 |
1 119 |
|
7,668 |
| 2 |
1 813 |
|
7,666 |
| 3 |
2 917 |
|
7,664 |
| 1 |
1 667 |
|
7,688 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
694 |
|
7,656 |
| 1 |
1 053 |
|
7,654 |
| 2 |
1 813 |
|
7,652 |
| 2 |
1 813 |
|
7,650 |
| 1 |
1 119 |
|
7,648 |
| 1 |
1 119 |
|
7,646 |
| 1 |
1 119 |
|
7,644 |
| 1 |
1 119 |
|
7,642 |
| 1 |
1 119 |
|
7,640 |
| 2 |
22 146 |
|
7,638 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 51 889 |
33 114 |
1:0,64 |
24.07.2025 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:07
|
7,688
|
2 312 602
|
|
17:29:56
|
7,662
|
53
|
|
17:29:55
|
7,660
|
26
|
|
17:29:55
|
7,658
|
263
|
|
17:29:50
|
7,660
|
205
|
|
17:29:33
|
7,658
|
17
|
|
17:29:09
|
7,658
|
707
|
|
17:28:43
|
7,658
|
1 772
|
|
17:28:41
|
7,658
|
613
|
|
17:28:26
|
7,658
|
3 775
|
|
17:28:26
|
7,660
|
65
|
|
17:28:10
|
7,660
|
1 004
|
|
17:28:08
|
7,660
|
256
|
|
17:28:04
|
7,658
|
3 831
|
|
17:27:36
|
7,656
|
1 883
|
|
17:27:36
|
7,658
|
739
|
|
17:27:30
|
7,656
|
110
|
|
17:27:30
|
7,656
|
706
|
|
17:27:30
|
7,656
|
816
|
|
17:27:30
|
7,654
|
34
|
|
17:26:46
|
7,656
|
277
|
|
mehr...
|
ETF-Sparplan