XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
16 402 |
|
7,690 |
| 6 |
8 594 |
|
7,688 |
| 5 |
8 161 |
|
7,686 |
| 5 |
7 280 |
|
7,684 |
| 6 |
6 725 |
|
7,682 |
| 6 |
5 453 |
|
7,680 |
| 5 |
5 216 |
|
7,678 |
| 5 |
5 384 |
|
7,676 |
| 7 |
6 143 |
|
7,674 |
| 2 |
2 499 |
|
7,672 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
144 |
|
7,668 |
| 4 |
1 759 |
|
7,666 |
| 5 |
3 168 |
|
7,664 |
| 4 |
2 827 |
|
7,662 |
| 5 |
6 024 |
|
7,660 |
| 4 |
5 764 |
|
7,658 |
| 7 |
8 468 |
|
7,656 |
| 4 |
9 496 |
|
7,654 |
| 5 |
7 947 |
|
7,652 |
| 8 |
12 309 |
|
7,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 71 857 |
57 906 |
1:0,81 |
24.07.2025 13:16:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:16:31
|
7,666
|
1 000
|
|
13:15:45
|
7,668
|
629
|
|
13:15:28
|
7,666
|
1 374
|
|
13:15:28
|
7,662
|
850
|
|
13:15:28
|
7,662
|
153
|
|
13:15:28
|
7,662
|
357
|
|
13:15:28
|
7,662
|
170
|
|
13:15:28
|
7,662
|
170
|
|
13:15:28
|
7,662
|
170
|
|
13:15:28
|
7,662
|
170
|
|
13:15:28
|
7,662
|
170
|
|
13:15:28
|
7,662
|
170
|
|
13:15:28
|
7,662
|
170
|
|
13:15:28
|
7,662
|
170
|
|
13:15:28
|
7,662
|
170
|
|
13:15:28
|
7,662
|
170
|
|
13:15:28
|
7,662
|
170
|
|
13:15:27
|
7,658
|
3 380
|
|
13:15:27
|
7,658
|
345
|
|
13:15:27
|
7,658
|
467
|
|
13:15:27
|
7,658
|
22
|
|
mehr...
|
ETF-Sparplan