XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
10 079 |
|
6,142 |
| 9 |
10 654 |
|
6,140 |
| 8 |
17 434 |
|
6,138 |
| 6 |
6 682 |
|
6,136 |
| 7 |
7 168 |
|
6,134 |
| 6 |
6 404 |
|
6,132 |
| 8 |
4 477 |
|
6,130 |
| 5 |
2 351 |
|
6,128 |
| 3 |
2 372 |
|
6,126 |
| 1 |
99 |
|
6,124 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
2 733 |
|
6,118 |
| 6 |
4 445 |
|
6,116 |
| 7 |
4 448 |
|
6,114 |
| 6 |
4 316 |
|
6,112 |
| 9 |
9 157 |
|
6,110 |
| 8 |
6 134 |
|
6,108 |
| 10 |
17 227 |
|
6,106 |
| 9 |
7 866 |
|
6,104 |
| 8 |
6 648 |
|
6,102 |
| 8 |
7 307 |
|
6,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 67 720 |
70 281 |
1:1,04 |
21.11.2024 12:22:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:22:48
|
6,124
|
1 455
|
|
12:22:48
|
6,122
|
554
|
|
12:22:24
|
6,118
|
1 393
|
|
12:22:24
|
6,118
|
490
|
|
12:22:24
|
6,118
|
667
|
|
12:22:24
|
6,118
|
750
|
|
12:20:15
|
6,124
|
100
|
|
12:20:14
|
6,122
|
1 290
|
|
12:20:14
|
6,120
|
5 893
|
|
12:20:14
|
6,120
|
4 503
|
|
12:20:09
|
6,120
|
301
|
|
12:20:07
|
6,118
|
919
|
|
12:20:04
|
6,120
|
345
|
|
12:19:15
|
6,118
|
1 075
|
|
12:19:15
|
6,118
|
279
|
|
12:18:38
|
6,118
|
175
|
|
12:18:38
|
6,110
|
14 037
|
|
12:18:38
|
6,110
|
9 746
|
|
12:18:38
|
6,112
|
5 039
|
|
12:18:38
|
6,114
|
7 010
|
|
12:18:38
|
6,116
|
3 843
|
|
mehr...
|
ETF-Sparplan