Lonza Aktie
XETRA Orderbuch zu Lonza AG (N)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 246 | 615,000 | |
| 1 | 246 | 615,000 | |
| 1 | 246 | 612,000 | |
| 1 | 63 | 611,800 | |
| 1 | 123 | 639,000 | |
| 1 | 43 | 614,800 | |
| 1 | 63 | 611,800 | |
| 1 | 04 | 611,600 | |
| 1 | 03 | 603,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 600,400 | |
| 1 | 10 | 594,400 | |
| 1 | 65 | 594,200 | |
| 1 | 123 | 555,000 | |
| 1 | 482 | 600,000 | |
| 1 | 70 | 599,400 | |
| 1 | 482 | 599,200 | |
| 1 | 65 | 594,200 | |
| 2 | 246 | 594,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 037 | 1 547 | 1:1,49 | 30.10.2025 17:35:42 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:53:01 | 597,600 | 6 |
| 11:06:42 | 602,800 | 14 |
| mehr... | ||