Lonza Aktie
XETRA Orderbuch zu Lonza AG (N)
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 269 | 592,200 | |
1 | 28 | 592,000 | |
2 | 293 | 589,000 | |
2 | 49 | 588,800 | |
1 | 34 | 584,200 | |
1 | 518 | 583,800 | |
1 | 11 | 583,600 | |
2 | 598 | 583,200 | |
1 | 21 | 583,000 | |
2 | 89 | 582,800 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 45 | 581,200 | |
1 | 80 | 580,800 | |
1 | 11 | 580,600 | |
2 | 90 | 580,400 | |
1 | 518 | 580,200 | |
1 | 518 | 579,600 | |
1 | 70 | 575,200 | |
1 | 22 | 575,000 | |
2 | 161 | 574,600 | |
2 | 40 | 572,600 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1 910 | 1 555 | 1:0,81 | 09.10.2025 11:23:29 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
11:23:29 | 581,800 | 9 |
mehr... |