Lonza Aktie
| 465,00CHF | -4,40CHF | -0,94% |
WKN: 928619 / ISIN: CH0013841017
Lonza Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:17:50 | 508,000 | ||
| 12:03:09 | 509,200 | ||
| 11:33:23 | 510,200 | ||
| 11:18:23 | 508,600 | ||
| 11:03:55 | 509,400 | ||
| 10:50:39 | 509,200 | ||
| 10:31:15 | 508,800 | ||
| 10:16:12 | 508,800 | ||
| 10:01:14 | 509,800 | ||
| 09:31:33 | 510,200 | ||
| 09:14:27 | 509,800 | ||
| 09:05:29 | 511,800 | ||
| 08:50:43 | 506,200 | ||
| 08:31:13 | 505,400 | ||
| 08:16:09 | 507,000 | ||
| 08:03:11 | 506,600 | ||
| 07:53:07 | 507,400 | ||
| 07:42:18 | 508,800 | 2 | |
| 07:32:07 | 507,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lonza AG (N)
Analysen zu Lonza AG (N)
Weitere Meldungen
|
12:06
|
|
|
|
12:00
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:30
|
|
|
|
11:19
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:53
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:38
|
|
|
|
10:35
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:25
|
|
|
|
10:23
|
|
|
|
10:08
|
|
|
|
10:01
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:58
|
|
|
|
09:45
|
|
|
|
09:34
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:28
|
|
|
|
09:23
|
|
|
|
09:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.