Lonza Aktie
| 536,00CHF | 3,00CHF | 0,56% |
WKN: 928619 / ISIN: CH0013841017
Lonza Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:03:55 | 588,000 | ||
| 12:54:23 | 588,200 | 3 | |
| 12:47:15 | 588,200 | ||
| 12:33:09 | 587,800 | ||
| 12:18:30 | 587,800 | ||
| 12:04:12 | 588,200 | ||
| 11:48:14 | 588,200 | ||
| 11:34:10 | 589,000 | ||
| 11:16:12 | 589,200 | ||
| 10:46:18 | 589,200 | ||
| 10:31:21 | 590,400 | ||
| 10:16:16 | 590,800 | ||
| 10:01:24 | 591,600 | ||
| 09:46:16 | 590,800 | ||
| 09:31:22 | 588,800 | ||
| 09:14:14 | 592,600 | ||
| 09:05:59 | 588,400 | ||
| 08:48:47 | 583,200 | ||
| 08:35:32 | 583,200 | ||
| 08:16:55 | 583,000 | ||
| 08:04:41 | 583,000 | ||
| 07:53:09 | 583,000 | ||
| 07:45:12 | 582,800 | ||
| 07:37:22 | 582,800 | ||
| 07:32:07 | 583,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lonza AG (N)
Analysen zu Lonza AG (N)
Weitere Meldungen
|
12:47
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:37
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:12
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:10
|
|
|
|
11:09
|
|
|
|
11:08
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.